Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.30	0.40	200	200
09:26	13.10	0.20	300	500
09:29	13.10	0.20	100	600
09:30	13	0.10	2,300	2,900
09:38	12.90	0	300	3,200
09:58	12.90	0	400	3,600
09:59	12.90	0	100	3,700
10:10	12.90	0	100	3,800
10:13	12.90	0	900	4,700
10:19	12.90	0	100	4,800
10:27	12.90	0	2,000	6,800
10:29	13.20	0.30	26,700	33,500
10:35	13.30	0.40	29,100	62,600
10:36	13.20	0.30	5,000	67,600
10:37	13.40	0.50	200	67,800
10:38	13.40	0.50	100	67,900
10:39	13.40	0.50	100	68,000
10:40	13.40	0.50	3,300	71,300
10:41	13.40	0.50	2,900	74,200
10:42	13.50	0.60	1,100	75,300
10:43	13.40	0.50	1,000	76,300
10:44	13.50	0.60	3,100	79,400
10:45	13.60	0.70	200	79,600
10:47	13.50	0.60	100	79,700
10:49	13.40	0.50	100	79,800
10:53	13.40	0.50	900	80,700
10:55	13.40	0.50	300	81,000
10:56	13.50	0.60	100	81,100
10:57	13.60	0.70	100	81,200
10:58	13.50	0.60	100	81,300
11:10	13.60	0.70	3,900	85,200
11:11	13.50	0.60	200	85,400
11:14	13.50	0.60	1,000	86,400
11:16	13.50	0.60	100	86,500
11:19	13.50	0.60	100	86,600
11:20	13.40	0.50	1,500	88,100
11:21	13.60	0.70	14,900	103,000
11:26	13.50	0.60	900	103,900
11:27	13.50	0.60	100	104,000
12:59	13.70	0.80	32,800	136,800
13:10	14.10	1.20	35,600	172,400
13:11	14.10	1.20	100	172,500
13:12	14.10	1.20	5,000	177,500
13:13	14.10	1.20	2,000	179,500
13:14	14.10	1.20	500	180,000
13:41	14.10	1.20	300	180,300
13:43	14.10	1.20	500	180,800
13:49	14.10	1.20	800	181,600
14:16	14.10	1.20	200	181,800
14:17	14.10	1.20	300	182,100
14:21	14.10	1.20	500	182,600
14:27	14.10	1.20	1,000	183,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH