CTCP Công nghệ Cao Traphaco (cnc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.90 -2.94% 32,700 0 0
28.50
31.90
29.70
2 tháng
(2026-06-08) 		0.47 1.60% 51,800 200 0
28.50
32.70
29.70
3 tháng
(2026-05-07) 		-2.24 -7.02% 58,000 200 0
28.50
32.81
29.70
6 tháng
(2026-02-06) 		-1.76 -5.59% 104,800 -2,600 -0.1
28.50
32.81
29.70
12 tháng
(2025-08-11) 		-4.47 -13.07% 245,900 -4,800 -0.1
27.88
37.83
29.70
24 tháng
(2024-08-15) 		2.44 8.94% 1,094,866 192,000 6.2
26.82
40.64
29.70
36 tháng
(2023-08-21) 		5.27 21.59% 2,101,960 522,680 16.1
23.01
40.64
29.70
60 tháng
(2021-08-31) 		7.98 36.74% 3,708,778 806,180 24.4
19.10
40.64
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
12.07
 1,500 11.75 12.07 12.01 0 0 0
19/06/2020
11.75
 1,100 12.07 12.07 11.75 0 0 0
18/06/2020
12.07
 0 12.07 12.07 12.07 0 0 0
17/06/2020
12.07
 0 12.07 12.07 12.07 0 0 0
16/06/2020
12.07
 500 12.07 12.07 12.07 0 0 0
15/06/2020
12.07
 0 12.07 12.07 12.07 0 0 0
12/06/2020
12.07
 200 12.07 12.07 12.07 0 0 0
11/06/2020
12.07
 900 12.07 12.07 12.07 0 400 -0.0
10/06/2020
12.07
 760 12.39 12.39 12.07 0 0 0
09/06/2020
12.39
 0 12.39 12.39 12.39 0 0 0
08/06/2020
12.39
 300 12.39 12.39 12.39 200 0 0.0
05/06/2020
12.39
 1,160 12.39 12.45 12.39 0 200 -0.0
04/06/2020
12.39
 100 12.39 12.39 12.39 0 100 -0.0
03/06/2020
12.39
 1,100 12.64 12.64 12.39 0 0 0
02/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
01/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
29/05/2020
12.64
 1,400 12.64 12.64 12.64 0 1,400 -0.0
28/05/2020
12.64
 700 12.58 12.70 12.64 0 100 -0.0
27/05/2020
12.58
 100 12.70 12.70 12.58 0 0 0
26/05/2020
12.70
 0 12.70 12.70 12.70 0 0 0
25/05/2020
12.70
 11,000 12.39 12.70 12.39 0 0 0
22/05/2020
12.39
 1,610 12.58 12.58 12.39 0 1,600 -0.0
21/05/2020
12.58
 1,600 12.39 12.58 12.39 0 0 0
20/05/2020
12.39
 2,000 12.39 12.39 12.39 0 2,000 -0.0
19/05/2020
12.39
 0 12.39 12.39 12.39 0 0 0
18/05/2020
12.39
 1,200 12.39 12.39 12.39 0 0 0
15/05/2020
12.39
 500 13.85 13.85 12.39 0 0 0
14/05/2020
13.85
 0 13.85 13.85 13.85 0 0 0
13/05/2020
13.85
 0 13.85 13.85 13.85 0 0 0
12/05/2020
13.85
 100 12.77 13.85 13.85 0 0 0
11/05/2020
12.77
 2,800 12.70 13.97 12.77 0 2,100 -0.0
08/05/2020
12.70
 2,100 12.58 14.42 12.58 0 0 0
07/05/2020
12.58
 2,100 12.58 12.58 12.58 0 2,100 -0.0
06/05/2020
12.58
 2,100 12.58 12.70 12.58 0 0 0
05/05/2020
12.58
 2,200 12.70 12.70 12.39 0 0 0
04/05/2020
12.70
 6,800 12.39 12.70 12.39 0 0 0
29/04/2020
12.39
 1,000 12.39 12.39 12.39 0 0 0
28/04/2020
12.39
 100 12.07 12.39 12.39 0 0 0
27/04/2020
12.07
 700 12.07 12.13 12.07 200 0 0.0
24/04/2020
12.07
 0 12.07 12.07 12.07 0 0 0
23/04/2020
12.07
 500 12.39 12.39 12.07 100 0 0.0
22/04/2020
12.39
 1,210 12.39 13.91 12.39 100 0 0.0
21/04/2020
12.39
 600 12.70 13.91 12.39 600 0 0.0
20/04/2020
12.70
 200 12.70 12.70 12.07 0 100 -0.0
17/04/2020
12.70
 100 12.26 12.70 12.70 0 0 0
16/04/2020
12.26
 1,300 12.39 12.39 12.07 0 0 0
15/04/2020
12.39
 600 11.69 12.39 12.39 0 0 0
14/04/2020
11.69
 0 12.07 11.69 11.69 0 0 0
13/04/2020
12.07
 200 12.07 12.07 11.31 0 0 0
10/04/2020
12.07
 10 12.07 12.07 12.07 0 0 0
09/04/2020
12.07
 0 12.07 12.07 12.07 0 0 0
08/04/2020
12.07
 0 12.07 12.07 12.07 0 0 0
07/04/2020
12.07
 100 11.43 12.07 12.07 0 0 0
06/04/2020
11.43
 100 11.43 11.43 11.43 0 0 0
03/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
01/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
31/03/2020
11.43
 200 11.43 11.43 11.43 0 0 0
30/03/2020
11.43
 200 12.26 12.26 11.43 0 0 0
27/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
26/03/2020
12.26
 500 12.51 12.51 12.26 0 0 0
25/03/2020
12.51
 1,800 12.51 12.51 12.51 0 0 0
24/03/2020
12.51
 900 12.39 12.58 12.51 0 0 0
23/03/2020
12.39
 1,500 12.70 12.70 12.39 0 0 0
20/03/2020
12.70
 0 12.70 12.70 12.70 0 0 0
19/03/2020
12.70
 0 12.70 12.70 12.70 0 0 0
18/03/2020
12.70
 900 12.70 12.70 12.70 0 0 0
17/03/2020
12.70
 200 12.39 12.70 12.70 0 0 0
16/03/2020
12.39
 0 12.39 12.39 12.39 0 0 0
13/03/2020
12.39
 3,000 12.07 12.39 11.43 0 0 0
12/03/2020
12.07
 300 12.07 12.07 12.07 0 0 0
11/03/2020
12.07
 400 12.64 12.64 12.07 0 0 0
10/03/2020
12.64
 0 12.58 12.64 12.64 0 0 0
09/03/2020
12.58
 800 12.70 12.70 12.58 0 0 0
06/03/2020
12.70
 1,610 13.28 13.28 12.70 0 0 0
05/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
04/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
03/03/2020
13.28
 100 13.28 13.28 13.28 0 0 0
02/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
28/02/2020
13.28
 0 13.28 13.28 13.28 0 0 0
27/02/2020
13.28
 0 13.28 13.28 13.28 0 0 0
26/02/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/02/2020
13.28
 0 13.28 13.28 13.28 0 0 0
24/02/2020
13.28
 0 13.28 13.28 13.28 0 0 0
21/02/2020
13.28
 100 12.70 13.28 13.28 0 0 0
20/02/2020
12.70
 210 13.02 13.02 12.70 0 0 0
19/02/2020
13.02
 1,000 12.70 13.28 12.70 0 0 0
18/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
17/02/2020
12.70
 1,000 12.70 12.70 12.70 1,000 0 0.0
14/02/2020
12.70
 1,000 12.70 12.77 12.70 0 0 0
13/02/2020
12.70
 1,500 13.78 13.78 12.70 0 0 0
12/02/2020
13.78
 0 13.02 13.78 13.78 0 0 0
11/02/2020
13.02
 400 13.34 16.07 13.02 0 0 0
10/02/2020
13.34
 300 13.02 15.18 13.34 0 0 0
07/02/2020
13.02
 1,300 12.96 13.28 13.02 0 0 0
06/02/2020
12.96
 400 12.70 14.10 12.96 0 0 0
05/02/2020
12.70
 600 13.15 14.80 12.70 0 0 0
04/02/2020
13.15
 0 13.02 13.15 13.15 0 0 0
03/02/2020
13.02
 200 12.20 13.28 13.02 0 0 0
31/01/2020
12.20
 0 12.20 12.20 12.20 0 0 0
30/01/2020
12.20
 0 12.07 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |