CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		6.50 11.30% 6,300 0 0
50
66.10
64
2 tháng
(2026-04-20) 		9 16.36% 61,300 0 0
50
66.10
64
3 tháng
(2026-03-23) 		7 12.28% 100,200 0 0
50
66.10
64
6 tháng
(2025-12-22) 		12.90 25.24% 141,900 0 0
48
75
64
12 tháng
(2025-06-24) 		26.93 72.66% 282,400 0 0
33
75
64
24 tháng
(2024-07-01) 		28.35 79.52% 313,518 0 0
32.84
75
64
36 tháng
(2023-07-05) 		16.85 35.74% 453,639 0 0
32.37
75
64
60 tháng
(2021-07-15) 		46.57 267.18% 725,454 0 0
15.22
75
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
16/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
15/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
14/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
13/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
10/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
09/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
08/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
07/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
06/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
03/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
01/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
31/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
30/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
27/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
26/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
25/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
24/03/2020
14.66
 0 14.01 14.66 14.66 0 0 0
23/03/2020
14.01
 23,900 15.57 15.65 14.01 0 0 0
20/03/2020
15.57
 0 15.57 15.57 15.57 0 0 0
19/03/2020
15.57
 0 15.57 15.57 15.57 0 0 0
18/03/2020
15.57
 21,800 16.38 16.38 15.57 0 0 0
17/03/2020
16.38
 0 16.38 16.38 16.38 0 0 0
16/03/2020
16.38
 0 16.38 16.38 16.38 0 0 0
13/03/2020
16.38
 100 17.20 17.20 16.38 0 0 0
12/03/2020
17.20
 100 20.48 20.48 17.20 0 0 0
11/03/2020
20.48
 200 23.35 23.35 19.91 0 0 0
10/03/2020
23.35
 100 27.44 27.44 23.35 0 0 0
09/03/2020
27.44
 100 32.20 32.20 27.44 0 0 0
06/03/2020
32.20
 100 37.85 37.85 32.20 0 0 0
05/03/2020
37.85
 0 37.85 37.85 37.85 0 0 0
04/03/2020
37.85
 100 28.02 37.85 37.85 0 0 0
03/03/2020
28.02
 900 46.61 65.13 28.02 0 0 0
02/03/2020
46.61
 0 46.61 46.61 46.61 0 0 0
28/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
27/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
26/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
25/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
24/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
21/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
20/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
19/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
18/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
17/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
14/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
13/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
12/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
11/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
10/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
07/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
06/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
05/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
04/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
03/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
31/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
30/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
22/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
21/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
20/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
17/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
16/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
15/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
14/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
13/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
10/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
09/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
08/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
07/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
06/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
03/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
02/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
31/12/2019
46.61
 100 40.63 46.61 46.61 0 0 0
30/12/2019
40.63
 0 40.63 40.63 40.63 0 0 0
27/12/2019
40.63
 100 35.39 40.63 40.63 0 0 0
26/12/2019
35.39
 0 35.39 35.39 35.39 0 0 0
25/12/2019
35.39
 0 35.39 35.39 35.39 0 0 0
24/12/2019
35.39
 100 30.97 35.39 35.39 0 0 0
23/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
20/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
19/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
18/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
17/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
16/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
13/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
12/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
11/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
10/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
09/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
06/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
05/12/2019
30.97
 100 22.12 30.97 30.97 0 0 0
04/12/2019
22.12
 0 22.12 22.12 22.12 0 0 0
03/12/2019
22.12
 0 22.12 22.12 22.12 0 0 0
02/12/2019
22.12
 0 22.12 22.12 22.12 0 0 0
29/11/2019
22.12
 0 22.12 22.12 22.12 0 0 0
28/11/2019
22.12
 0 22.12 22.12 22.12 0 0 0
27/11/2019
22.12
 0 22.12 22.12 22.12 0 0 0
26/11/2019
22.12
 0 22.12 22.12 22.12 0 0 0
25/11/2019
22.12
 0 22.12 22.12 22.12 0 0 0
22/11/2019
22.12
 0 22.12 22.12 22.12 0 0 0
21/11/2019
22.12
 0 22.12 22.12 22.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |