CTCP Xây dựng và Kinh doanh Vật tư (cnt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 34,800 0 0
4.80
5
5
2 tháng
(2026-07-16) 		-1 -16.67% 86,500 0 0
4.80
6
5
3 tháng
(2026-06-16) 		-1.20 -19.35% 105,500 0 0
4.80
6.50
5
6 tháng
(2026-03-18) 		-1.90 -27.54% 248,800 0 0
4.80
6.90
5
12 tháng
(2025-09-19) 		-4.50 -47.37% 862,800 0 0
4.80
9.60
5
24 tháng
(2024-09-24) 		-7.37 -59.58% 3,554,728 -6,839 -0.0
4.80
12.37
5
36 tháng
(2023-10-02) 		-6.40 -56.12% 9,066,894 -12,239 -0.2
4.80
18.23
5
60 tháng
(2021-10-11) 		-0.76 -13.16% 15,933,286 -16,239 -0.3
4.80
18.23
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
1.86
 1,900 2.10 2.10 1.86 0 0 0
03/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
28/08/2020
2.10
 5 2.10 2.10 2.10 0 0 0
27/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
19/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2020
2.10
 0 2.64 2.10 2.10 0 0 0
14/08/2020
2.64
 4,302 2.34 2.64 2.04 0 0 0
13/08/2020
2.34
 0 2.34 2.34 2.34 0 0 0
12/08/2020
2.34
 0 2.34 2.34 2.34 0 0 0
11/08/2020
2.34
 0 2.34 2.34 2.34 0 0 0
10/08/2020
2.34
 0 2.64 2.34 2.34 0 0 0
07/08/2020
2.64
 3,800 2.34 2.64 2.04 0 0 0
06/08/2020
2.34
 0 2.34 2.34 2.34 0 0 0
05/08/2020
2.34
 0 2.34 2.34 2.34 0 0 0
04/08/2020
2.34
 0 2.34 2.34 2.34 0 0 0
03/08/2020
2.34
 0 2.34 2.34 2.34 0 0 0
31/07/2020
2.34
 1,800 2.52 2.52 2.34 0 0 0
30/07/2020
2.52
 0 2.52 2.52 2.52 0 0 0
29/07/2020
2.52
 0 2.52 2.52 2.52 0 0 0
28/07/2020
2.52
 0 2.52 2.52 2.52 0 0 0
27/07/2020
2.52
 0 3.30 2.52 2.52 0 0 0
24/07/2020
3.30
 1,900 2.88 3.30 2.46 0 0 0
23/07/2020
2.88
 0 2.88 2.88 2.88 0 0 0
22/07/2020
2.88
 0 2.88 2.88 2.88 0 0 0
21/07/2020
2.88
 0 2.88 2.88 2.88 0 0 0
20/07/2020
2.88
 0 3.48 2.88 2.88 0 0 0
17/07/2020
3.48
 1,900 3.06 3.48 2.64 0 0 0
16/07/2020
3.06
 0 3.06 3.06 3.06 0 0 0
15/07/2020
3.06
 0 3.06 3.06 3.06 0 0 0
14/07/2020
3.06
 0 3.06 3.06 3.06 0 0 0
13/07/2020
3.06
 0 3.24 3.06 3.06 0 0 0
10/07/2020
3.24
 1,500 2.82 3.24 2.40 0 0 0
09/07/2020
2.82
 0 2.82 2.82 2.82 0 0 0
08/07/2020
2.82
 0 2.82 2.82 2.82 0 0 0
07/07/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/07/2020
2.82
 0 2.82 2.82 2.82 0 0 0
03/07/2020
2.82
 1,309 3.30 3.30 2.82 0 0 0
02/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
01/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
29/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/06/2020
3.30
 200 3.84 3.84 3.30 0 0 0
25/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
24/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
23/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
22/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
19/06/2020
3.84
 115 4.50 4.50 3.84 0 0 0
18/06/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/06/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/06/2020
4.50
 0 4.50 4.50 4.50 0 0 0
15/06/2020
4.50
 0 4.50 4.50 4.50 0 0 0
12/06/2020
4.50
 3,005 5.28 5.28 4.50 0 0 0
11/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
10/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
09/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
08/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
05/06/2020
5.28
 12,121 6.18 6.18 5.28 0 0 0
04/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
02/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
01/06/2020
6.18
 0 6.12 6.18 6.18 0 0 0
29/05/2020
6.12
 3,714,075 5.40 6.18 5.28 0 0 0
28/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/05/2020
5.40
 0 6.18 5.40 5.40 0 0 0
22/05/2020
6.18
 121,204 5.40 6.18 4.62 0 0 0
21/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/05/2020
5.40
 0 4.74 5.40 5.40 0 0 0
15/05/2020
4.74
 45,120 5.28 5.70 4.50 0 0 0
14/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
13/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
12/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
11/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
08/05/2020
5.28
 129 5.04 5.28 5.28 0 0 0
07/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
06/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
05/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
04/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
29/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
28/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
27/04/2020
5.04
 0 5.10 5.04 5.04 0 0 0
24/04/2020
5.10
 25,940 4.74 5.40 4.26 0 0 0
23/04/2020
4.74
 0 4.74 4.74 4.74 0 0 0
22/04/2020
4.74
 0 4.74 4.74 4.74 0 0 0
21/04/2020
4.74
 0 4.74 4.74 4.74 0 0 0
20/04/2020
4.74
 0 4.50 4.74 4.74 0 0 0
17/04/2020
4.50
 14,301 4.86 5.10 4.32 0 0 0
16/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
15/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |