CTCP Vật tư Xăng Dầu (com)

30.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.25 -6.82% 600 0 0
28.75
33
30.75
2 tháng
(2026-04-13) 		-2.55 -7.66% 9,600 -100 0
28.75
35
30.75
3 tháng
(2026-03-16) 		-5.50 -15.17% 13,900 0 0.0
28.75
36.25
30.75
6 tháng
(2025-12-15) 		1.48 5.06% 47,200 400 0.0
28.75
38.26
30.75
12 tháng
(2025-06-17) 		0.41 1.35% 119,900 -1,300 -0.0
28.20
40.99
30.75
24 tháng
(2024-06-24) 		2.32 8.15% 321,000 -4,840 -0.1
24.68
40.99
30.75
36 tháng
(2023-06-28) 		2.30 8.10% 468,200 -18,240 -0.5
24.68
43.87
30.75
60 tháng
(2021-07-08) 		-1.79 -5.51% 1,231,900 -32,260 -19.7
22.15
64.25
30.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
33.24
 20 33.24 33.24 33.24 0 0 0
01/06/2020
33.24
 1,070 35.71 35.71 33.24 0 0 0
29/05/2020
35.71
 0 35.71 35.71 35.71 0 0 0
28/05/2020
35.71
 0 35.71 35.71 35.71 0 0 0
27/05/2020
35.71
 0 35.71 35.71 35.71 0 0 0
26/05/2020
35.71
 770 35.71 35.71 35.71 0 0 0
25/05/2020
35.71
 60 35.71 35.75 34.10 0 0 0
22/05/2020
35.71
 10 35.24 35.71 35.71 0 0 0
21/05/2020
35.24
 10 35.24 35.24 35.24 0 0 0
20/05/2020
35.24
 680 34.06 36.41 35.24 0 0 0
19/05/2020
34.06
 200 34.06 34.06 34.06 0 0 0
18/05/2020
34.06
 0 34.06 34.06 34.06 0 0 0
15/05/2020
34.06
 380 34.06 34.06 33.67 0 330 -0.0
14/05/2020
34.06
 120 34.06 34.06 34.06 0 0 0
13/05/2020
34.06
 30 33.67 34.06 34.06 0 30 -0.0
12/05/2020
33.67
 50 34.06 34.45 33.67 0 0 0
11/05/2020
34.06
 20 34.45 34.45 34.06 0 0 0
08/05/2020
34.45
 280 34.45 34.45 34.45 0 280 -0.0
07/05/2020
34.45
 200 34.45 34.45 34.45 0 0 0
06/05/2020
34.45
 0 34.45 34.45 34.45 0 0 0
05/05/2020
34.45
 20 34.45 34.45 34.45 0 0 0
04/05/2020
34.45
 0 34.45 34.45 34.45 0 0 0
29/04/2020
34.45
 210 35.04 35.24 34.45 10 60 -0.0
28/04/2020
35.04
 0 35.04 35.04 35.04 0 0 0
27/04/2020
35.04
 110 32.77 35.04 35.04 0 0 0
24/04/2020
32.77
 790 35.24 35.24 32.77 0 0 0
23/04/2020
35.24
 0 35.24 35.24 35.24 0 0 0
22/04/2020
35.24
 0 35.24 35.24 35.24 0 0 0
21/04/2020
35.24
 0 35.24 35.24 35.24 0 0 0
20/04/2020
35.24
 10 35.20 35.24 35.24 0 10 -0.0
17/04/2020
35.20
 10 35.28 35.28 35.20 0 0 0
16/04/2020
35.28
 0 35.28 35.28 35.28 0 0 0
15/04/2020
35.28
 0 35.28 35.28 35.28 0 0 0
14/04/2020
35.28
 90 36.80 36.80 35.28 0 0 0
13/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
10/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
09/04/2020
36.80
 100 35.24 36.80 35.24 10 0 0.0
08/04/2020
35.24
 10 34.14 35.24 35.24 0 10 -0.0
07/04/2020
34.14
 1,090 34.14 34.45 34.14 0 1,040 -0.0
06/04/2020
34.14
 20 34.10 34.14 34.14 0 0 0
03/04/2020
34.10
 0 34.10 34.10 34.10 0 0 0
01/04/2020
34.10
 880 36.25 36.25 34.10 0 0 0
31/03/2020
36.25
 10 36.18 36.25 36.25 0 10 -0.0
30/03/2020
36.18
 490 33.83 36.18 36.18 0 0 0
27/03/2020
33.83
 40 35.78 35.78 33.83 0 0 0
26/03/2020
35.78
 50 38.37 38.37 35.78 0 0 0
25/03/2020
38.37
 1,060 37.98 38.37 35.35 0 10 -0.0
24/03/2020
37.98
 140 38.76 39.70 36.06 0 0 0
23/03/2020
38.76
 170 37.70 40.01 35.12 0 0 0
20/03/2020
37.70
 1,510 35.24 37.70 32.77 0 0 0
19/03/2020
35.24
 3,190 37.19 37.19 34.69 0 0 0
18/03/2020
37.19
 120 35.16 37.43 37.19 0 0 0
17/03/2020
35.16
 0 35.16 35.16 35.16 0 0 0
16/03/2020
35.16
 3,950 32.89 35.16 31.32 0 0 0
13/03/2020
32.89
 4,230 34.26 34.45 32.10 0 0 0
12/03/2020
34.26
 40 36.80 36.80 34.26 0 0 0
11/03/2020
36.80
 10 36.80 36.80 36.80 0 0 0
10/03/2020
36.80
 10 38.76 38.76 36.80 0 0 0
09/03/2020
38.76
 0 38.76 38.76 38.76 0 0 0
06/03/2020
38.76
 0 38.76 38.76 38.76 0 0 0
05/03/2020
38.76
 10 39.07 39.07 38.76 0 0 0
04/03/2020
39.07
 0 39.07 39.07 39.07 0 0 0
03/03/2020
39.07
 30 38.37 39.07 36.92 0 0 0
02/03/2020
38.37
 20 38.76 38.76 38.37 0 0 0
28/02/2020
38.76
 50 39.15 39.15 38.72 0 0 0
27/02/2020
39.15
 40 39.15 39.15 39.15 0 0 0
26/02/2020
39.15
 0 39.15 39.15 39.15 0 0 0
25/02/2020
39.15
 0 39.15 39.15 39.15 0 0 0
24/02/2020
39.15
 10 39.07 39.15 39.15 0 0 0
21/02/2020
39.07
 50 38.37 39.15 39.07 0 0 0
20/02/2020
38.37
 4,060 38.37 38.37 38.37 0 0 0
19/02/2020
38.37
 0 38.37 38.37 38.37 0 0 0
18/02/2020
38.37
 50 36.49 39.00 36.88 0 0 0
17/02/2020
36.49
 30 39.23 39.23 36.49 0 20 -0.0
14/02/2020
39.23
 10 38.37 39.23 39.23 0 0 0
13/02/2020
38.37
 100 38.37 38.37 38.37 100 0 0.0
12/02/2020
38.37
 270 39.15 39.15 38.37 0 0 0
11/02/2020
39.15
 170 39.15 39.15 38.37 0 0 0
10/02/2020
39.15
 10 38.37 39.15 39.15 0 0 0
07/02/2020
38.37
 470 37.90 38.37 38.37 0 0 0
06/02/2020
37.90
 440 40.72 40.72 37.90 0 0 0
05/02/2020
40.72
 0 40.72 40.72 40.72 0 0 0
04/02/2020
40.72
 20 39.93 40.72 40.72 0 0 0
03/02/2020
39.93
 580 40.33 40.64 37.51 0 0 0
31/01/2020
40.33
 50 39.11 40.33 40.33 0 0 0
30/01/2020
39.11
 0 39.11 39.11 39.11 0 0 0
22/01/2020
39.11
 30 39.11 39.11 39.11 0 0 0
21/01/2020
39.11
 10 38.49 39.11 39.11 0 0 0
20/01/2020
38.49
 0 38.49 38.49 38.49 0 0 0
17/01/2020
38.49
 10 38.49 38.49 38.49 0 0 0
16/01/2020
38.49
 790 41.34 41.50 38.49 140 450 -0.0
15/01/2020
41.34
 10 40.72 41.34 41.34 0 0 0
14/01/2020
40.72
 0 40.72 40.72 40.72 0 0 0
13/01/2020
40.72
 80 40.72 40.72 38.80 0 0 0
10/01/2020
40.72
 0 40.72 40.72 40.72 0 0 0
09/01/2020
40.72
 0 40.72 40.72 40.72 0 0 0
08/01/2020
40.72
 0 40.72 40.72 40.72 0 0 0
07/01/2020
40.72
 40 38.68 40.72 39.15 30 0 0.0
06/01/2020
38.68
 30 41.50 41.50 38.68 0 0 0
03/01/2020
41.50
 320 39.07 41.50 39.15 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |