CTCP Chứng khoán Kiến thiết Việt Nam (csi)

16.50
-0.10
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.70 -4.07% 11,500 3,500 0
16.50
17.40
16.60
2 tháng
(2026-04-20) 		-0.20 -1.20% 24,700 8,000 0
16
17.40
16.60
3 tháng
(2026-03-19) 		0.50 3.12% 99,600 9,200 0.1
14
17.40
16.60
6 tháng
(2025-12-19) 		-10.50 -38.89% 334,300 27,500 0.4
14
28.20
16.60
12 tháng
(2025-06-23) 		-18.50 -52.86% 2,777,400 80,300 1.4
14
36
16.60
24 tháng
(2024-06-27) 		-14.30 -46.43% 13,029,645 450,699 12.8
14
38.40
16.60
36 tháng
(2023-07-03) 		-40.10 -70.85% 20,442,957 471,499 13.4
14
58
16.60
60 tháng
(2021-07-13) 		3.40 25.95% 44,739,863 638,306 21.7
13.10
96
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
10/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
09/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
08/06/2020
11.60
 800 11.70 11.70 11.60 0 0 0
05/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
04/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
03/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
02/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
01/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
29/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
28/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
26/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
25/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
22/05/2020
11.70
 100 11.80 11.80 11.70 0 0 0
21/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/04/2020
11.80
 200 11.90 11.90 11.80 0 0 0
10/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/04/2020
11.90
 200 12.40 12.40 11.90 0 0 0
08/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
07/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
01/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
31/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
30/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
27/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
23/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
16/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
12/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
11/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
10/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
09/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
05/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
04/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
02/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
28/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
27/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/02/2020
12.40
 200 11.10 12.40 12.40 0 0 0
20/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
19/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
17/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
12/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
11/02/2020
11.10
 1,000 12.90 12.90 11.10 0 1,000 -0.0
10/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
07/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
06/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
05/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
04/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
03/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
31/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
22/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
21/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
20/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
17/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
16/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
15/01/2020
12.90
 100 12 12.90 12.90 0 0 0
14/01/2020
12
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |