CTCP Công nghiệp Cao su Miền Nam (csm)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -5.71% 8,825,700 93,400 1.3
12.90
14.30
13.20
2 tháng
(2025-10-06) 		-1.50 -10.20% 21,425,000 -117,400 -1.7
12.90
14.70
13.20
3 tháng
(2025-09-08) 		-1.60 -10.81% 49,041,300 -252,300 -3.4
12.90
17.15
13.20
6 tháng
(2025-06-09) 		0.20 1.54% 123,487,600 -150,600 -3.5
12.80
17.15
13.20
12 tháng
(2024-12-10) 		-0.60 -4.34% 264,816,800 -1,742,546 -28.8
9.79
17.15
13.20
24 tháng
(2023-12-18) 		1.73 15.12% 332,035,900 -1,405,736 -24.8
9.79
17.87
13.20
36 tháng
(2022-12-21) 		-0.81 -5.78% 335,644,500 -1,414,931 -24.7
9.79
17.87
13.20
60 tháng
(2020-12-31) 		-2.47 -15.77% 369,016,650 -1,687,245 -35.5
9.79
20.56
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
12.21
 57,340 12.42 12.42 12.21 0 0 0
03/12/2019
12.42
 5,220 12.47 12.47 12.16 0 0 0
02/12/2019
12.47
 20,020 12.38 12.47 12.21 0 500 -0.0
29/11/2019
12.38
 25,790 12.38 12.38 12.21 0 0 0
28/11/2019
12.38
 16,430 12.47 12.47 12.21 0 0 0
27/11/2019
12.47
 31,700 12.47 12.59 12.29 0 0 0
26/11/2019
12.47
 16,060 12.47 12.47 12.29 0 0 0
25/11/2019
12.47
 18,870 12.51 12.51 12.29 0 0 0
22/11/2019
12.51
 47,410 12.55 12.59 12.42 0 0 0
21/11/2019
12.55
 25,000 12.42 12.59 12.42 0 1,450 -0.0
20/11/2019
12.42
 12,030 12.55 12.64 12.42 0 0 0
19/11/2019
12.55
 51,900 12.51 12.64 12.51 0 0 0
18/11/2019
12.51
 74,010 12.42 12.64 12.42 0 0 0
15/11/2019
12.42
 29,710 12.55 12.55 12.42 0 10 -0.0
14/11/2019
12.55
 19,060 12.59 12.59 12.55 0 0 0
13/11/2019
12.59
 30,470 12.42 12.64 12.42 0 0 0
12/11/2019
12.42
 49,150 12.38 12.72 12.42 0 0 0
11/11/2019
12.38
 41,070 12.59 12.59 12.38 0 0 0
08/11/2019
12.59
 49,550 12.59 12.59 12.47 0 0 0
07/11/2019
12.59
 8,290 12.59 12.59 12.47 260 0 0.0
06/11/2019
12.59
 6,150 12.68 12.68 12.47 0 0 0
05/11/2019
12.68
 4,570 12.64 12.68 12.47 0 0 0
04/11/2019
12.64
 40,540 12.68 12.68 12.34 0 0 0
01/11/2019
12.68
 5,340 12.68 12.68 12.64 0 0 0
31/10/2019
12.68
 10,120 12.72 12.77 12.64 0 0 0
30/10/2019
12.72
 7,660 12.64 12.72 12.59 0 0 0
29/10/2019
12.64
 7,010 12.64 12.72 12.64 0 0 0
28/10/2019
12.64
 2,050 12.72 12.72 12.64 0 0 0
25/10/2019
12.72
 5,590 12.90 12.90 12.68 0 0 0
24/10/2019
12.90
 28,220 12.90 12.90 12.68 0 0 0
23/10/2019
12.90
 42,480 12.90 12.90 12.85 0 0 0
22/10/2019
12.90
 47,770 12.90 12.98 12.81 0 0 0
21/10/2019
12.90
 12,820 12.90 12.90 12.68 0 0 0
18/10/2019
12.90
 22,310 12.85 12.90 12.72 0 0 0
17/10/2019
12.85
 23,790 12.90 12.90 12.81 0 6,000 -0.1
16/10/2019
12.90
 20,810 12.94 12.94 12.81 0 0 0
15/10/2019
12.94
 34,900 12.90 12.98 12.77 0 4,000 -0.1
14/10/2019
12.90
 41,180 12.98 13.07 12.90 0 0 0
11/10/2019
12.98
 69,030 12.85 12.98 12.77 0 1,000 -0.0
10/10/2019
12.85
 44,150 12.90 12.90 12.81 0 0 0
09/10/2019
12.90
 54,700 12.90 12.98 12.77 0 0 0
08/10/2019
12.90
 44,340 12.81 13.07 12.81 0 0 0
07/10/2019
12.81
 22,310 12.85 12.94 12.81 0 0 0
04/10/2019
12.85
 22,750 12.68 12.90 12.72 0 0 0
03/10/2019
12.68
 45,310 12.72 12.94 12.55 0 0 0
02/10/2019
12.72
 13,570 12.72 12.90 12.59 0 0 0
01/10/2019
12.72
 37,440 12.72 12.81 12.55 0 0 0
30/09/2019
12.72
 47,700 12.85 12.90 12.72 0 0 0
27/09/2019
12.85
 13,120 12.90 12.90 12.72 0 0 0
26/09/2019
12.90
 31,740 12.90 12.90 12.77 0 0 0
25/09/2019
12.90
 31,200 12.90 12.90 12.77 0 0 0
24/09/2019
12.90
 29,180 12.72 12.90 12.72 0 0 0
23/09/2019
12.72
 27,370 12.98 12.98 12.72 0 0 0
20/09/2019
12.98
 79,480 12.90 12.98 12.72 0 0 0
19/09/2019
12.90
 241,630 12.64 12.94 12.47 0 22,460 -0.3
18/09/2019
12.64
 51,820 12.81 12.81 12.47 0 21,500 -0.3
17/09/2019
12.81
 28,740 12.64 12.85 12.38 0 0 0
16/09/2019
12.64
 56,770 12.68 12.68 12.29 0 0 0
13/09/2019
12.68
 27,640 12.68 12.68 12.42 0 0 0
12/09/2019
12.68
 25,770 12.47 12.77 12.29 0 1,000 -0.0
11/09/2019
12.47
 41,190 12.47 12.47 12.21 0 0 0
10/09/2019
12.47
 48,950 12.51 12.72 12.38 0 0 0
09/09/2019
12.51
 46,690 12.81 12.81 12.51 0 0 0
06/09/2019
12.81
 4,570 12.85 12.85 12.68 0 0 0
05/09/2019
12.85
 4,530 12.90 12.90 12.59 0 0 0
04/09/2019
12.90
 36,520 12.94 12.94 12.55 0 0 0
03/09/2019
12.94
 51,030 12.90 13.15 12.64 0 0 0
30/08/2019
12.90
 5,470 12.98 12.98 12.72 0 0 0
29/08/2019
12.98
 4,350 12.98 13.07 12.90 0 0 0
28/08/2019
12.98
 68,220 12.81 13.02 12.81 0 0 0
27/08/2019
12.81
 45,880 13.07 13.07 12.81 0 0 0
26/08/2019
13.07
 56,680 13.07 13.07 12.85 0 0 0
23/08/2019
13.07
 80,910 13.41 13.50 13.07 0 57,970 -0.9
22/08/2019
13.41
 267,840 12.94 13.50 13.24 20 0 0.0
21/08/2019
12.94
 61,840 12.98 13.28 12.94 3,080 3,080 0
20/08/2019
12.98
 121,110 12.55 13.07 12.55 0 0 0
19/08/2019
12.55
 28,510 12.68 12.85 12.51 0 0 0
16/08/2019
12.68
 13,030 12.90 12.90 12.68 40 0 0.0
15/08/2019
12.90
 77,970 12.90 13.07 12.51 0 31,850 -0.5
14/08/2019
12.90
 44,000 12.90 12.94 12.68 0 10 -0.0
13/08/2019
12.90
 24,230 13.20 13.20 12.72 0 0 0
12/08/2019
13.20
 19,690 13.24 13.24 12.98 0 0 0
09/08/2019
13.24
 163,340 12.94 13.41 13.02 0 0 0
08/08/2019
12.94
 137,310 12.47 13.07 12.47 0 0 0
07/08/2019
12.47
 84,430 12.55 12.90 12.38 0 10 -0.0
06/08/2019
12.55
 85,520 12.55 12.85 12.34 0 3,400 -0.0
05/08/2019
12.55
 37,430 12.55 12.81 12.55 0 0 0
02/08/2019
12.55
 45,410 12.55 12.85 12.38 10 0 0.0
01/08/2019
12.55
 28,130 12.64 12.64 12.34 0 0 0
31/07/2019
12.64
 43,230 12.34 12.64 12.34 0 0 0
30/07/2019
12.34
 17,810 12.42 12.51 12.34 0 0 0
29/07/2019
12.42
 32,070 12.55 12.55 12.21 210 0 0.0
26/07/2019
12.55
 2,560 12.47 12.55 12.34 0 0 0
25/07/2019
12.47
 2,610 12.47 12.68 12.34 0 590 -0.0
24/07/2019
12.47
 10,520 12.68 12.68 12.47 0 0 0
23/07/2019
12.68
 16,630 12.68 12.68 12.47 0 0 0
22/07/2019
12.68
 30,820 12.68 12.77 12.64 0 0 0
19/07/2019
12.68
 44,260 12.34 12.77 12.47 0 1,380 -0.0
18/07/2019
12.34
 5,880 12.55 12.55 12.34 0 0 0
17/07/2019
12.55
 351,990 12.42 12.59 12.12 520 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |