Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.20	-0.05	32,300	32,300
09:27	12.10	-0.15	200	32,500
09:35	12.10	-0.15	100	32,600
09:40	12.10	-0.15	300	32,900
09:44	12	-0.25	3,500	36,400
09:45	12.20	-0.05	200	36,600
09:47	12.20	-0.05	500	37,100
10:10	12.15	-0.10	1,700	38,800
10:11	12.15	-0.10	9,000	47,800
10:15	12.15	-0.10	100	47,900
10:17	12.15	-0.10	300	48,200
10:23	12.10	-0.15	2,000	50,200
10:24	12.10	-0.15	600	50,800
10:28	12.10	-0.15	3,000	53,800
10:30	12.10	-0.15	400	54,200
10:33	12.10	-0.15	400	54,600
10:34	12.05	-0.20	6,000	60,600
10:42	12.10	-0.15	100	60,700
10:48	12.10	-0.15	100	60,800
10:49	12.10	-0.15	100	60,900
10:54	12.05	-0.20	2,900	63,800
10:58	12.15	-0.10	200	64,000
11:10	12.20	-0.05	1,800	65,800
11:11	12.15	-0.10	200	66,000
11:22	12.15	-0.10	600	66,600
11:23	12.15	-0.10	1,500	68,100
11:24	12.10	-0.15	900	69,000
11:26	12.20	-0.05	100	69,100
13:10	12.10	-0.15	3,900	73,000
13:14	12	-0.25	54,800	127,800
13:16	12	-0.25	2,000	129,800
13:19	12	-0.25	300	130,100
13:26	12	-0.25	26,200	156,300
13:27	12	-0.25	1,400	157,700
13:30	12.15	-0.10	200	157,900
13:34	12	-0.25	400	158,300
13:44	12	-0.25	100	158,400
13:45	12	-0.25	600	159,000
13:46	12	-0.25	4,200	163,200
13:47	12	-0.25	400	163,600
13:49	12	-0.25	900	164,500
13:51	12	-0.25	500	165,000
13:52	11.95	-0.30	5,000	170,000
13:53	12	-0.25	10,800	180,800
13:54	12	-0.25	200	181,000
13:59	12	-0.25	2,000	183,000
14:10	12.15	-0.10	100	183,100
14:18	12.15	-0.10	100	183,200
14:23	12.05	-0.20	1,200	184,400
14:24	12.05	-0.20	6,800	191,200
14:26	12	-0.25	1,000	192,200
14:29	12	-0.25	3,500	195,700
14:45	12.10	-0.15	6,200	201,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH