Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.85	0	500	500
09:38	12.85	0	100	600
09:42	12.85	0	4,000	4,600
09:43	12.90	0.05	800	5,400
09:46	12.85	0	4,000	9,400
09:47	12.85	0	20,000	29,400
09:49	12.90	0.05	11,900	41,300
09:56	12.95	0.10	3,000	44,300
09:58	13.10	0.25	22,800	67,100
09:59	13.30	0.45	57,700	124,800
10:10	13.40	0.55	58,500	183,300
10:11	13.30	0.45	2,000	185,300
10:12	13.30	0.45	3,200	188,500
10:13	13.30	0.45	600	189,100
10:14	13.30	0.45	13,500	202,600
10:15	13.35	0.50	100	202,700
10:16	13.30	0.45	2,000	204,700
10:17	13.25	0.40	14,600	219,300
10:19	13.30	0.45	700	220,000
10:21	13.25	0.40	3,000	223,000
10:23	13.20	0.35	500	223,500
10:25	13.20	0.35	500	224,000
10:26	13.25	0.40	5,100	229,100
10:27	13.25	0.40	1,500	230,600
10:28	13.25	0.40	500	231,100
10:33	13.25	0.40	600	231,700
10:45	13.20	0.35	6,300	238,000
10:46	13.25	0.40	10,100	248,100
10:48	13.20	0.35	1,900	250,000
10:50	13.25	0.40	400	250,400
10:52	13.20	0.35	300	250,700
10:54	13.15	0.30	2,800	253,500
10:55	13.15	0.30	4,300	257,800
10:58	13.20	0.35	100	257,900
11:10	13.20	0.35	4,300	262,200
11:14	13.15	0.30	300	262,500
13:10	13.15	0.30	100	262,600
13:18	13.10	0.25	100	262,700
13:19	13.15	0.30	100	262,800
13:27	13.10	0.25	500	263,300
13:28	13.10	0.25	33,900	297,200
13:29	13.10	0.25	100	297,300
13:31	13.05	0.20	9,300	306,600
13:39	13.05	0.20	1,800	308,400
13:43	13.10	0.25	300	308,700
13:45	13	0.15	2,600	311,300
13:48	13	0.15	400	311,700
13:51	12.95	0.10	7,900	319,600
13:57	13	0.15	100	319,700
14:10	13	0.15	15,300	335,000
14:15	13	0.15	100	335,100
14:21	12.90	0.05	15,000	350,100
14:25	12.85	0	3,800	353,900
14:26	12.85	0	1,300	355,200
14:27	12.85	0	1,000	356,200
14:28	12.75	-0.10	14,400	370,600
14:29	12.75	-0.10	1,000	371,600
14:45	12.55	-0.30	73,700	445,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH