CTCP City Auto (ctf)

18.35
-0.45
(-2.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.45% 6,935,100 28,300 -0.2
18
18.80
18.35
2 tháng
(2026-03-02) 		0.20 1.08% 12,878,300 24,200 -0.4
18
19
18.35
3 tháng
(2026-01-29) 		-1.15 -5.76% 18,285,900 -173,200 -4.2
18
19.95
18.35
6 tháng
(2025-10-31) 		-1.35 -6.70% 38,388,300 -181,200 -4.4
18
20.35
18.35
12 tháng
(2025-05-05) 		-2.57 -12.01% 89,715,700 -533,500 -14.7
18
22.24
18.35
24 tháng
(2024-05-09) 		-9.19 -32.84% 137,095,600 -2,353,343 -53.6
17.85
31.37
18.35
36 tháng
(2023-05-15) 		-10.06 -34.86% 225,486,500 -2,313,715 -53.7
17.85
31.37
18.35
60 tháng
(2021-05-25) 		4.17 28.51% 451,530,500 -1,867,714 -45.0
14.30
31.37
18.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
13.19
 155,530 13.49 13.49 13.01 0 1,750 -0.0
24/04/2020
13.49
 138,120 13.37 13.49 12.45 0 2,130 -0.0
23/04/2020
13.37
 179,170 13.43 13.49 12.65 0 2,680 -0.1
22/04/2020
13.43
 146,070 13.43 13.52 12.68 0 0 0
21/04/2020
13.43
 147,090 12.71 13.43 11.88 0 320 -0.0
20/04/2020
12.71
 153,460 12.89 12.89 12.48 0 1,010 -0.0
17/04/2020
12.89
 129,360 13.07 13.07 12.74 0 200 -0.0
16/04/2020
13.07
 158,230 12.92 13.19 12.68 0 730 -0.0
15/04/2020
12.92
 151,470 13.49 13.60 12.86 0 3,470 -0.1
14/04/2020
13.49
 136,360 13.37 13.49 12.45 0 3,650 -0.1
13/04/2020
13.37
 142,960 13.37 13.60 12.48 0 7,190 -0.2
10/04/2020
13.37
 155,650 13.10 13.37 12.86 0 1,490 -0.0
09/04/2020
13.10
 145,610 13.07 13.19 12.77 1,300 1,500 -0.0
08/04/2020
13.07
 141,270 13.31 13.52 12.86 6,550 0 0.1
07/04/2020
13.31
 151,330 13.25 13.31 12.95 100 0 0.0
06/04/2020
13.25
 141,460 13.07 13.37 12.77 6,790 220 0.1
03/04/2020
13.07
 151,000 13.07 13.13 12.83 0 0 0
01/04/2020
13.07
 134,950 12.98 13.31 12.74 1,880 380 0.0
31/03/2020
12.98
 148,940 12.98 13.22 12.68 1,920 0 0.0
30/03/2020
12.98
 146,370 13.07 13.07 12.77 0 490 -0.0
27/03/2020
13.07
 143,720 13.40 13.40 13.07 3,110 0 0.1
26/03/2020
13.40
 148,590 13.40 13.55 12.95 4,310 0 0.1
25/03/2020
13.40
 143,620 13.28 13.40 12.83 1,000 0 0.0
24/03/2020
13.28
 154,830 13.19 13.28 12.83 0 0 0
23/03/2020
13.19
 142,220 13.19 13.31 12.92 0 0 0
20/03/2020
13.19
 144,680 13.01 13.19 12.74 0 0 0
19/03/2020
13.01
 144,250 12.83 13.13 12.54 0 0 0
18/03/2020
12.83
 144,010 12.77 12.83 12.65 0 0 0
17/03/2020
12.77
 157,090 12.59 12.77 12.18 0 0 0
16/03/2020
12.59
 150,060 12.33 12.59 11.88 0 400 -0.0
13/03/2020
12.33
 139,710 12.92 12.92 12.18 0 230 -0.0
12/03/2020
12.92
 129,200 13.25 13.25 12.89 0 90 -0.0
11/03/2020
13.25
 147,450 13.25 13.25 12.92 0 600 -0.0
10/03/2020
13.25
 149,770 13.49 13.49 13.07 0 740 -0.0
09/03/2020
13.49
 126,490 12.95 13.49 12.15 270 0 0.0
06/03/2020
12.95
 166,460 13.10 13.10 12.74 0 7,460 -0.2
05/03/2020
13.10
 145,950 13.46 13.49 13.10 1,790 0 0.0
04/03/2020
13.46
 146,100 13.43 13.46 13.07 0 0 0
03/03/2020
13.43
 153,730 13.49 13.49 13.07 0 50 -0.0
02/03/2020
13.49
 156,220 13.49 13.49 13.10 0 0 0
28/02/2020
13.49
 143,090 13.43 13.49 13.07 0 0 0
27/02/2020
13.43
 152,850 13.43 13.55 13.10 0 0 0
26/02/2020
13.43
 148,030 13.43 13.49 13.01 0 0 0
25/02/2020
13.43
 157,680 13.07 13.43 12.77 0 0 0
24/02/2020
13.07
 146,980 13.49 13.49 12.83 0 0 0
21/02/2020
13.49
 153,270 13.37 13.49 13.07 0 0 0
20/02/2020
13.37
 131,600 13.84 13.84 13.13 0 0 0
19/02/2020
13.84
 164,240 13.49 13.84 13.13 0 250 -0.0
18/02/2020
13.49
 182,200 12.98 13.49 12.77 0 0 0
17/02/2020
12.98
 172,440 13.19 13.55 12.27 0 80 -0.0
14/02/2020
13.19
 228,500 13.66 13.66 13.19 0 0 0
13/02/2020
13.66
 155,220 13.19 13.66 12.83 0 540 -0.0
12/02/2020
13.19
 164,420 13.25 13.25 12.86 0 280 -0.0
11/02/2020
13.25
 142,150 13.55 13.55 13.10 0 1,850 -0.0
10/02/2020
13.55
 148,240 13.34 13.60 12.77 0 2,210 -0.0
07/02/2020
13.34
 137,830 13.99 13.99 13.07 0 3,260 -0.1
06/02/2020
13.99
 91,480 13.96 14.14 13.01 0 1,790 -0.0
05/02/2020
13.96
 151,280 13.43 13.96 13.04 0 2,040 -0.0
04/02/2020
13.43
 150,460 13.72 13.84 12.95 0 1,640 -0.0
03/02/2020
13.72
 154,810 13.52 13.72 12.86 0 3,980 -0.1
31/01/2020
13.52
 140,210 13.58 13.58 13.16 0 1,110 -0.0
30/01/2020
13.58
 157,890 13.78 13.90 13.49 60 0 0.0
22/01/2020
13.78
 185,540 13.55 13.78 13.37 11,900 0 0.3
21/01/2020
13.55
 137,390 13.60 13.66 13.40 2,990 0 0.1
20/01/2020
13.60
 154,800 13.52 13.66 13.40 1,000 0 0.0
17/01/2020
13.52
 135,820 13.58 13.78 13.43 2,890 0 0.1
16/01/2020
13.58
 158,810 13.55 13.60 13.37 0 0 0
15/01/2020
13.55
 150,180 13.75 13.78 13.37 0 20 -0.0
14/01/2020
13.75
 127,770 13.63 13.75 13.37 0 0 0
13/01/2020
13.63
 150,920 13.60 13.66 13.31 190 0 0.0
10/01/2020
13.60
 173,070 13.43 13.60 12.98 20 0 0.0
09/01/2020
13.43
 156,550 13.37 13.55 13.01 50 0 0.0
08/01/2020
13.37
 156,300 12.89 13.43 12.36 0 380 -0.0
07/01/2020
12.89
 106,950 13.22 13.22 12.86 0 11,850 -0.3
06/01/2020
13.22
 182,260 13.22 13.78 13.07 0 0 0
03/01/2020
13.22
 164,370 13.96 13.96 13.22 380 5,250 -0.1
02/01/2020
13.96
 181,600 13.84 13.99 13.25 0 190 -0.0
31/12/2019
13.84
 162,100 13.90 13.96 13.37 0 0 0
30/12/2019
13.90
 165,460 13.87 13.93 13.37 0 260 -0.0
27/12/2019
13.87
 150,250 13.78 14.02 13.37 0 0 0
26/12/2019
13.78
 173,410 13.37 13.78 13.19 0 160 -0.0
25/12/2019
13.37
 156,140 13.19 13.63 13.13 0 620 -0.0
24/12/2019
13.19
 137,350 13.13 13.49 12.83 0 220 -0.0
23/12/2019
13.13
 152,860 13.49 13.49 13.01 0 520 -0.0
20/12/2019
13.49
 177,820 13.60 13.60 13.25 0 3,120 -0.1
19/12/2019
13.60
 159,290 13.55 13.66 13.19 0 500 -0.0
18/12/2019
13.55
 179,690 13.63 13.66 13.07 0 440 -0.0
17/12/2019
13.63
 156,800 13.49 13.78 13.13 0 870 -0.0
16/12/2019
13.49
 137,570 13.63 14.56 13.34 0 440 -0.0
13/12/2019
13.63
 106,200 13.52 13.78 13.46 0 190 -0.0
12/12/2019
13.52
 154,350 14.20 14.32 13.37 0 1,760 -0.0
11/12/2019
14.20
 200,750 14.14 14.20 13.25 0 260 -0.0
10/12/2019
14.14
 114,020 14.20 14.20 13.40 0 0 0
09/12/2019
14.20
 236,340 13.66 14.20 13.07 87,360 0 2.0
06/12/2019
13.66
 140,830 13.66 13.66 13.25 260 0 0.0
05/12/2019
13.66
 149,610 13.93 13.93 13.13 0 0 0
04/12/2019
13.93
 188,060 13.84 13.93 13.66 0 0 0
03/12/2019
13.84
 220,030 13.49 14.17 13.43 30,120 0 0.7
02/12/2019
13.49
 214,660 13.04 13.66 12.74 0 880 -0.0
29/11/2019
13.04
 128,200 13.01 13.04 12.68 0 4,590 -0.1

Chính sách bảo mật | Điều khoản sử dụng |