CTCP Địa ốc 11 (d11)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 4.76% 37,400 0 0
9.90
11
11
2 tháng
(2026-01-19) 		0.30 2.80% 42,000 0 0
9.90
11.40
11
3 tháng
(2025-12-18) 		-0.30 -2.65% 59,700 0 0
9.90
11.50
11
6 tháng
(2025-09-19) 		0.50 4.76% 295,000 0 0
9.90
11.80
11
12 tháng
(2025-03-24) 		1.80 19.61% 651,400 0 0
7.95
11.80
11
24 tháng
(2024-03-28) 		0.11 0.98% 1,386,722 -924 -0.0
7.95
11.80
11
36 tháng
(2023-04-03) 		0.11 0.98% 2,282,624 -1,024 -0.0
7.95
14.11
11
60 tháng
(2021-04-13) 		-11.32 -50.72% 11,140,660 -924 0.3
7.95
41.06
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
11.09
 36,900 12.30 12.30 11.09 0 0 0
11/03/2020
12.30
 4,600 11.70 12.30 11.32 900 0 0.0
10/03/2020
11.70
 1,400 11.70 11.77 11.62 0 0 0
09/03/2020
11.70
 7,010 12.83 12.90 11.70 0 0 0
06/03/2020
12.83
 2,400 13.36 13.36 12.83 0 0 0
05/03/2020
13.36
 1,800 14.49 14.49 13.36 0 0 0
04/03/2020
14.49
 100 13.51 14.49 14.49 0 0 0
03/03/2020
13.51
 31,300 13.28 14.57 12.07 0 0 0
02/03/2020
13.28
 800 12.07 13.28 13.13 0 0 0
28/02/2020
12.07
 100 12.53 12.53 12.07 0 0 0
27/02/2020
12.53
 1,500 12.68 12.68 12.53 0 0 0
26/02/2020
12.68
 2,000 13.28 13.28 12.68 0 0 0
25/02/2020
13.28
 4,700 12.83 14.11 12.75 100 0 0.0
24/02/2020
12.83
 1,600 13.43 13.43 12.83 0 0 0
21/02/2020
13.43
 2,400 12.98 14.26 12.98 0 0 0
20/02/2020
12.98
 7,300 12.83 14.11 12.98 0 0 0
19/02/2020
12.83
 5,500 13.96 14.57 12.83 0 0 0
18/02/2020
13.96
 1,300 13.74 13.96 13.21 0 0 0
17/02/2020
13.74
 19,169 12.53 13.74 13.51 0 0 0
14/02/2020
12.53
 8,400 11.70 12.83 11.92 0 0 0
13/02/2020
11.70
 720 11.92 11.92 11.70 0 0 0
12/02/2020
11.92
 2,000 12.07 12.75 11.32 0 0 0
11/02/2020
12.07
 5,500 12.45 12.45 12.07 0 0 0
10/02/2020
12.45
 3,600 13.28 13.28 12.45 1,000 0 0.0
07/02/2020
13.28
 1,100 13.89 14.26 13.28 0 0 0
06/02/2020
13.89
 300 13.21 13.89 13.58 0 0 0
05/02/2020
13.21
 1,150 13.43 13.89 13.21 0 0 0
04/02/2020
13.43
 200 14.26 14.26 13.43 0 0 0
03/02/2020
14.26
 300 13.58 14.34 12.53 0 0 0
31/01/2020
13.58
 500 13.06 14.26 13.58 0 100 -0.0
30/01/2020
13.06
 600 14.34 14.72 12.98 0 0 0
22/01/2020
14.34
 100 13.58 14.34 14.34 0 0 0
21/01/2020
13.58
 100 13.51 13.58 13.58 0 0 0
20/01/2020
13.51
 100 13.51 13.51 13.51 0 0 0
17/01/2020
13.51
 1,300 12.68 13.81 13.06 0 0 0
16/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
15/01/2020
12.68
 530 12.68 12.68 12.68 0 0 0
14/01/2020
12.68
 1,300 12.83 12.83 12.68 0 0 0
13/01/2020
12.83
 0 12.83 12.83 12.83 0 0 0
10/01/2020
12.83
 200 13.43 13.43 12.45 0 0 0
09/01/2020
13.43
 100 12.68 13.43 13.43 0 0 0
08/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
07/01/2020
12.68
 10,500 13.28 13.28 12.53 0 0 0
06/01/2020
13.28
 5,100 13.28 13.28 13.28 0 0 0
03/01/2020
13.28
 0 13.28 13.28 13.28 0 0 0
02/01/2020
13.28
 0 13.28 13.28 13.28 0 0 0
31/12/2019
13.28
 15,300 13.81 13.81 13.28 0 0 0
30/12/2019
13.81
 0 13.81 13.81 13.81 0 0 0
27/12/2019
13.81
 3,000 13.81 13.81 13.81 0 0 0
26/12/2019
13.81
 3,400 13.81 13.96 13.81 0 0 0
25/12/2019
13.81
 2,800 12.90 14.04 13.51 0 0 0
24/12/2019
12.90
 0 12.90 12.90 12.90 0 0 0
23/12/2019
12.90
 11,400 13.89 13.89 12.83 0 0 0
20/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
19/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
18/12/2019
13.89
 1,100 13.81 13.89 13.81 0 0 0
17/12/2019
13.81
 2,000 14.19 14.19 13.81 0 0 0
16/12/2019
14.19
 200 14.26 14.26 14.19 0 0 0
13/12/2019
14.26
 500 13.81 14.26 14.26 0 0 0
12/12/2019
13.81
 0 13.81 13.81 13.81 0 0 0
11/12/2019
13.81
 1,400 14.26 14.41 13.81 0 0 0
10/12/2019
14.26
 0 14.26 14.26 14.26 0 0 0
09/12/2019
14.26
 0 14.26 14.26 14.26 0 0 0
06/12/2019
14.26
 100 14.11 14.26 14.26 0 0 0
05/12/2019
14.11
 600 13.81 14.11 13.81 100 0 0.0
04/12/2019
13.81
 0 13.81 13.81 13.81 0 0 0
03/12/2019
13.81
 0 13.81 13.81 13.81 0 0 0
02/12/2019
13.81
 400 15.09 15.09 13.81 0 0 0
29/11/2019
15.09
 9,400 13.89 15.09 14.26 0 0 0
28/11/2019
13.89
 100 14.34 14.34 13.89 0 0 0
27/11/2019
14.34
 10 14.34 14.34 14.34 0 0 0
26/11/2019
14.34
 1,900 14.26 14.34 14.11 0 0 0
25/11/2019
14.26
 41 14.26 14.26 14.26 41 0 0.0
22/11/2019
14.26
 0 14.26 14.26 14.26 0 0 0
21/11/2019
14.26
 5,600 14.19 15.40 13.66 0 0 0
20/11/2019
14.19
 2,510 14.11 14.72 14.04 0 0 0
19/11/2019
14.11
 2,300 15.17 15.17 14.11 0 0 0
18/11/2019
15.17
 600 15.17 15.17 15.17 0 0 0
15/11/2019
15.17
 0 15.17 15.17 15.17 0 0 0
14/11/2019
15.17
 7,205 15.17 15.77 15.09 0 0 0
13/11/2019
15.17
 2,200 15.17 15.85 14.34 0 0 0
12/11/2019
15.17
 2,500 15.17 15.17 15.17 0 0 0
11/11/2019
15.17
 0 15.17 15.17 15.17 0 0 0
08/11/2019
15.17
 600 15.02 15.17 14.19 0 0 0
07/11/2019
15.02
 1,900 15.09 15.09 15.02 0 0 0
06/11/2019
15.09
 0 15.09 15.09 15.09 0 0 0
05/11/2019
15.09
 100 15.09 15.09 15.09 0 0 0
04/11/2019
15.09
 300 14.34 15.09 15.09 0 0 0
01/11/2019
14.34
 0 14.34 14.34 14.34 0 0 0
31/10/2019
14.34
 100 15.09 15.09 14.34 0 0 0
30/10/2019
15.09
 0 15.09 15.09 15.09 0 0 0
29/10/2019
15.09
 1,014 15.09 15.09 15.09 0 0 0
28/10/2019
15.09
 500 14.87 15.09 15.09 0 0 0
25/10/2019
14.87
 900 15.24 15.24 14.87 0 0 0
24/10/2019
15.24
 0 15.24 15.24 15.24 0 0 0
23/10/2019
15.24
 520 15.62 15.62 15.24 0 0 0
22/10/2019
15.62
 3,400 15.55 15.70 15.47 0 0 0
21/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
18/10/2019
15.55
 2,500 14.94 15.55 15.32 0 0 0
17/10/2019
14.94
 90 14.94 14.94 14.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |