CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,100 -600 0
13
14.20
14.20
2 tháng
(2026-07-16) 		-0.30 -2.07% 2,200 -600 0
13
14.50
14.20
3 tháng
(2026-06-16) 		-0.30 -2.07% 2,700 -600 0
13
14.50
14.20
6 tháng
(2026-03-18) 		-1.05 -6.91% 7,500 -600 0
13
15.35
14.20
12 tháng
(2025-09-19) 		0.74 5.48% 16,600 -600 0
11.29
15.35
14.20
24 tháng
(2024-09-24) 		0.88 6.60% 76,213 -1,000 -0.0
11.29
15.35
14.20
36 tháng
(2023-10-02) 		2.63 22.68% 468,360 -3,697 -0.0
10.19
15.35
14.20
60 tháng
(2021-10-11) 		-0.23 -1.57% 730,930 -13,497 -0.3
10.19
19.08
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
04/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
03/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
01/09/2020
8.52
 400 8.64 8.64 8.52 0 400 -0.0
31/08/2020
8.64
 3,800 8.70 8.70 8.58 100 0 0.0
28/08/2020
8.70
 200 8.70 8.70 8.70 0 0 0
27/08/2020
8.70
 300 8.88 8.88 8.70 0 0 0
26/08/2020
8.88
 0 8.88 8.88 8.88 0 0 0
25/08/2020
8.88
 500 8.21 8.88 8.64 0 0 0
24/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
21/08/2020
8.21
 300 8.58 8.58 8.21 0 0 0
20/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
19/08/2020
8.58
 1,000 8.58 8.58 8.58 0 0 0
18/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
17/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
14/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
13/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
12/08/2020
8.58
 200 8.58 8.58 8.58 0 0 0
11/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
10/08/2020
8.58
 600 8.58 8.58 8.58 0 0 0
07/08/2020
8.58
 2,800 9.01 9.01 8.58 0 0 0
06/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
05/08/2020
9.01
 100 8.58 9.01 9.01 0 100 -0.0
04/08/2020
8.58
 100 8.28 8.58 8.58 100 0 0.0
03/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
31/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
30/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
29/07/2020
8.28
 100 7.97 8.28 8.28 0 0 0
28/07/2020
7.97
 300 8.21 8.21 7.97 0 0 0
27/07/2020
8.21
 700 8.70 8.70 8.21 0 0 0
24/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
22/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
21/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
20/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
16/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
15/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
14/07/2020
8.70
 100 8.82 8.82 8.70 0 0 0
13/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
10/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
09/07/2020
8.82
 200 8.82 8.82 8.82 0 0 0
08/07/2020
8.82
 4,000 8.76 8.82 8.82 0 2,500 -0.0
07/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
01/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
30/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
29/06/2020
8.76
 31 8.76 8.76 8.76 0 0 0
26/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/06/2020
8.76
 500 8.76 8.76 8.76 0 0 0
23/06/2020
8.76
 400 8.52 8.76 8.46 100 0 0.0
22/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
19/06/2020
8.52
 6,000 8.52 8.70 8.46 0 2,100 -0.0
18/06/2020
8.52
 1,700 9.01 9.01 8.52 0 1,700 -0.0
17/06/2020
9.01
 600 8.46 9.01 8.52 0 0 0
16/06/2020
8.46
 700 8.52 8.52 8.46 0 0 0
15/06/2020
8.52
 600 8.70 8.70 8.52 0 0 0
12/06/2020
8.70
 300 8.58 8.70 8.70 300 300 0
11/06/2020
8.58
 2,000 8.64 8.64 8.58 0 2,000 -0.0
10/06/2020
8.64
 0 8.64 8.64 8.64 0 0 0
09/06/2020
8.64
 2,000 8.52 8.64 8.64 0 2,000 -0.0
08/06/2020
8.52
 200 8.52 8.52 8.52 0 0 0
05/06/2020
8.52
 4,310 8.82 8.82 8.52 0 4,000 -0.1
04/06/2020
8.82
 0 8.82 8.82 8.82 0 0 0
03/06/2020
8.82
 100 8.70 8.82 8.82 0 100 -0.0
02/06/2020
8.70
 200 8.64 8.70 8.70 0 100 -0.0
01/06/2020
8.64
 5,100 8.58 8.70 8.58 0 5,000 -0.1
29/05/2020
8.58
 2,600 8.64 8.64 8.58 500 2,600 -0.0
28/05/2020
8.64
 1,000 8.64 8.64 8.64 1,000 1,000 0
27/05/2020
8.64
 1,100 8.64 8.76 8.64 0 1,000 -0.0
26/05/2020
8.64
 600 8.64 8.76 8.64 0 500 -0.0
25/05/2020
8.64
 100 8.52 8.64 8.64 0 100 -0.0
22/05/2020
8.52
 0 8.52 8.52 8.52 0 0 0
21/05/2020
8.52
 500 8.76 8.76 8.52 0 500 -0.0
20/05/2020
8.76
 700 8.88 8.88 8.52 0 700 -0.0
19/05/2020
8.88
 0 8.88 8.88 8.88 0 0 0
18/05/2020
8.88
 0 8.88 8.88 8.88 0 0 0
15/05/2020
8.88
 300 8.94 8.94 8.88 0 0 0
14/05/2020
8.94
 100 8.64 8.94 8.94 0 0 0
13/05/2020
8.64
 600 8.52 8.64 8.52 100 600 -0.0
12/05/2020
8.52
 0 8.52 8.52 8.52 0 0 0
11/05/2020
8.52
 1,100 8.52 8.52 8.52 0 0 0
08/05/2020
8.52
 500 8.52 8.52 8.52 0 0 0
07/05/2020
8.52
 600 8.64 8.64 8.52 0 100 -0.0
06/05/2020
8.64
 600 8.46 8.64 8.40 100 0 0.0
05/05/2020
8.46
 100 8.46 8.46 8.46 0 0 0
04/05/2020
8.46
 0 8.46 8.46 8.46 0 0 0
29/04/2020
8.46
 100 8.52 8.52 8.46 0 0 0
28/04/2020
8.52
 1,500 8.52 8.52 8.52 0 500 -0.0
27/04/2020
8.52
 100 8.52 8.52 8.52 100 0 0.0
24/04/2020
8.52
 0 8.52 8.52 8.52 0 0 0
23/04/2020
8.52
 1,100 8.28 8.58 8.52 100 0 0.0
22/04/2020
8.28
 0 8.28 8.28 8.28 0 0 0
21/04/2020
8.28
 8,200 9.01 9.01 8.28 0 0 0
20/04/2020
9.01
 0 9.01 9.01 9.01 0 0 0
17/04/2020
9.01
 300 8.46 9.01 8.21 0 100 -0.0
16/04/2020
8.46
 1,000 8.52 8.52 8.46 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |