CTCP Đầu tư du lịch và Phát triển Thủy sản (dat)

8.43
-0.14
(-1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.17 2.02% 16,200 0 0
8.15
8.64
8.43
2 tháng
(2026-03-02) 		-0.15 -1.72% 58,000 -600 -0.0
8.02
8.89
8.43
3 tháng
(2026-01-29) 		-1.63 -15.98% 248,200 -600 -0.0
8.02
10.20
8.43
6 tháng
(2025-10-31) 		-1.53 -15.15% 1,148,700 -600 -0.0
8.02
12
8.43
12 tháng
(2025-05-05) 		1.78 26.22% 2,189,700 -600 -0.0
6.60
15.40
8.43
24 tháng
(2024-05-09) 		0.16 1.91% 2,426,300 -2,541 -0.0
6.40
15.40
8.43
36 tháng
(2023-05-15) 		-0.93 -9.79% 3,382,800 -6,441 -0.1
6.40
15.40
8.43
60 tháng
(2021-05-25) 		-8.31 -49.23% 5,605,600 1,159 -0.2
6.40
23.03
8.43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
6.04
 0 6.04 6.04 6.04 0 0 0
24/04/2020
6.04
 10 6.49 6.49 6.04 0 0 0
23/04/2020
6.49
 0 6.49 6.49 6.49 0 0 0
22/04/2020
6.49
 0 6.49 6.49 6.49 0 0 0
21/04/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/04/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/04/2020
6.49
 0 6.49 6.49 6.49 0 0 0
16/04/2020
6.49
 10 6.98 6.98 6.49 0 0 0
15/04/2020
6.98
 10 7.48 7.48 6.98 0 0 0
14/04/2020
7.48
 10 8.01 8.01 7.48 0 0 0
13/04/2020
8.01
 0 8.01 8.01 8.01 0 0 0
10/04/2020
8.01
 0 8.01 8.01 8.01 0 0 0
09/04/2020
8.01
 30 8.61 8.61 8.01 0 0 0
08/04/2020
8.61
 40 9.24 9.24 8.61 0 0 0
07/04/2020
9.24
 0 9.24 9.24 9.24 0 0 0
06/04/2020
9.24
 0 9.24 9.24 9.24 0 0 0
03/04/2020
9.24
 0 9.24 9.24 9.24 0 0 0
01/04/2020
9.24
 0 9.24 9.24 9.24 0 0 0
31/03/2020
9.24
 10 9.90 9.90 9.24 0 0 0
30/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
27/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
26/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
25/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
24/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
23/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
20/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
19/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
18/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
17/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
16/03/2020
9.90
 10 10.63 10.63 9.90 0 0 0
13/03/2020
10.63
 0 10.63 10.63 10.63 0 0 0
12/03/2020
10.63
 0 10.63 10.63 10.63 0 0 0
11/03/2020
10.63
 0 10.63 10.63 10.63 0 0 0
10/03/2020
10.63
 0 10.63 10.63 10.63 0 0 0
09/03/2020
10.63
 0 10.63 10.63 10.63 0 0 0
06/03/2020
10.63
 0 10.63 10.63 10.63 0 0 0
05/03/2020
10.63
 30 10.53 10.63 10.63 0 0 0
04/03/2020
10.53
 10 11.30 11.30 10.53 0 0 0
03/03/2020
11.30
 20 12.09 12.76 11.30 0 0 0
02/03/2020
12.09
 330 12.96 12.96 12.09 0 0 0
28/02/2020
12.96
 20 12.33 12.96 11.50 0 0 0
27/02/2020
12.33
 10 11.66 12.33 12.33 0 0 0
26/02/2020
11.66
 0 11.66 11.66 11.66 0 0 0
25/02/2020
11.66
 30 12.49 12.49 11.63 0 0 0
24/02/2020
12.49
 50 11.73 12.49 12.43 0 0 0
21/02/2020
11.73
 10 12.59 12.59 11.73 0 0 0
20/02/2020
12.59
 10 12.03 12.59 12.59 0 0 0
19/02/2020
12.03
 30 11.33 12.03 10.57 0 0 0
18/02/2020
11.33
 40 11.33 11.33 11.33 0 40 -0.0
17/02/2020
11.33
 10 12.16 12.16 11.33 0 0 0
14/02/2020
12.16
 20 13.06 13.06 12.16 0 0 0
13/02/2020
13.06
 0 13.06 13.06 13.06 0 0 0
12/02/2020
13.06
 0 13.06 13.06 13.06 0 0 0
11/02/2020
13.06
 0 13.06 13.06 13.06 0 0 0
10/02/2020
13.06
 10 12.33 13.06 13.06 0 0 0
07/02/2020
12.33
 0 12.33 12.33 12.33 0 0 0
06/02/2020
12.33
 0 12.33 12.33 12.33 0 0 0
05/02/2020
12.33
 0 12.33 12.33 12.33 0 0 0
04/02/2020
12.33
 0 12.33 12.33 12.33 0 0 0
03/02/2020
12.33
 0 12.33 12.33 12.33 0 0 0
31/01/2020
12.33
 10 11.53 12.33 12.33 0 0 0
30/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
22/01/2020
11.53
 40 11.53 11.53 11.53 0 0 0
21/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
20/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
17/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
16/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
14/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
13/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
10/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
09/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
08/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
07/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
06/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
03/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
02/01/2020
11.53
 0 11.53 11.53 11.53 0 0 0
31/12/2019
11.53
 0 11.53 11.53 11.53 0 0 0
30/12/2019
11.53
 0 11.53 11.53 11.53 0 0 0
27/12/2019
11.53
 0 11.53 11.53 11.53 0 0 0
26/12/2019
11.53
 0 11.53 11.53 11.53 0 0 0
25/12/2019
11.53
 0 11.53 11.53 11.53 0 0 0
24/12/2019
11.53
 0 11.53 11.53 11.53 0 0 0
23/12/2019
11.53
 0 11.53 11.53 11.53 0 0 0
20/12/2019
11.53
 0 11.53 11.53 11.53 0 0 0
19/12/2019
11.53
 0 11.53 11.53 11.53 0 0 0
18/12/2019
11.53
 10 10.83 11.53 11.53 0 0 0
17/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
16/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
13/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
12/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
11/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
10/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
09/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
06/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
05/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
04/12/2019
10.83
 20 11.63 11.63 10.83 0 0 0
03/12/2019
11.63
 0 11.63 11.63 11.63 0 0 0
02/12/2019
11.63
 0 11.63 11.63 11.63 0 0 0
29/11/2019
11.63
 0 11.63 11.63 11.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |