CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

29.30
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.80 2.79% 41,400 0 0
24
32.50
29.30
2 tháng
(2026-06-01) 		2.50 9.26% 43,500 0 0
23.80
32.50
29.30
3 tháng
(2026-05-04) 		0.60 2.08% 45,300 0 0
23.80
32.50
29.30
6 tháng
(2026-01-30) 		2.30 8.46% 51,300 0 0
22.50
35.60
29.30
12 tháng
(2025-08-04) 		2.27 8.36% 98,500 0 0
21
35.60
29.30
24 tháng
(2024-08-08) 		1.22 4.31% 178,340 -392,039 -9.0
21
36.33
29.30
36 tháng
(2023-08-14) 		-0.53 -1.78% 304,900 -418,239 -9.7
21
36.33
29.30
60 tháng
(2021-08-24) 		7.43 33.68% 422,819 -421,339 -9.8
18.50
38.33
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
23/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
22/07/2020
14.21
 100 14.21 14.21 14.21 0 100 -0.0
21/07/2020
16.69
 0 16.69 16.69 16.69 0 0 0
20/07/2020
15.52
 1,100 16.98 16.98 15.52 0 0 0
17/07/2020
18.22
 0 18.22 18.22 18.22 0 0 0
16/07/2020
18.22
 0 18.22 18.22 18.22 0 0 0
15/07/2020
18.22
 3,690 18.22 18.22 18.22 0 0 0
14/07/2020
20.04
 0 20.04 20.04 20.04 0 0 0
13/07/2020
20.18
 800 19.89 20.18 19.89 0 0 0
10/07/2020
18.94
 0 18.94 18.94 18.94 0 0 0
09/07/2020
18.94
 0 18.94 18.94 18.94 0 0 0
08/07/2020
18.94
 400 18.94 18.94 18.94 0 0 0
07/07/2020
21.86
 100 21.86 21.86 21.86 0 0 0
06/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
03/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
02/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
01/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
30/06/2020
24.77
 100 24.77 24.77 24.77 0 0 0
29/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
26/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
25/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
24/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
23/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
22/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
19/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
18/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
17/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
16/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
15/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
12/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
11/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
10/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
09/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
08/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
05/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
04/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
03/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
02/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
01/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
29/05/2020
29.14
 0 29.14 29.14 29.14 0 0 0
28/05/2020
29.14
 100 29.14 29.14 29.14 0 0 0
27/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
26/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
25/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
22/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
21/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
20/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
19/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
18/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
15/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
14/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
13/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
12/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
11/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
08/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
07/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
06/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
05/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
04/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
29/04/2020
31.62
 50 31.62 31.62 31.62 0 0 0
28/04/2020
31.62
 0 31.62 31.62 31.62 0 0 0
27/04/2020
31.62
 0 31.62 31.62 31.62 0 0 0
24/04/2020
31.62
 0 31.62 31.62 31.62 0 0 0
23/04/2020
31.62
 0 31.62 31.62 31.62 0 0 0
22/04/2020
31.62
 100 31.62 31.62 31.62 100 0 0.0
21/04/2020
27.54
 700 27.54 27.54 27.54 0 700 -0.0
20/04/2020
31.33
 2,400 26.96 31.33 26.96 0 0 0
17/04/2020
31.33
 0 31.33 31.33 31.33 0 0 0
16/04/2020
31.33
 0 31.33 31.33 31.33 0 0 0
15/04/2020
30.97
 1,000 34.24 34.24 30.97 100 0 0.0
14/04/2020
29.87
 2,500 29.51 29.87 29.51 0 2,100 -0.1
13/04/2020
29.87
 1,900 37.16 37.16 29.87 100 0 0.0
10/04/2020
34.68
 0 34.68 34.68 34.68 0 0 0
09/04/2020
34.68
 300 34.68 34.68 34.68 100 0 0.0
08/04/2020
30.16
 100 30.16 30.16 30.16 100 0 0.0
07/04/2020
24.04
 200 28.49 28.49 24.04 100 0 0.0
06/04/2020
23.10
 200 26.52 26.52 23.10 100 0 0.0
03/04/2020
23.10
 100 23.10 23.10 23.10 0 0 0
01/04/2020
27.10
 0 27.10 27.10 27.10 0 0 0
31/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
30/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
27/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
26/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
25/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
24/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
23/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
20/03/2020
27.10
 100 27.10 27.10 27.10 100 0 0.0
19/03/2020
23.61
 100 23.61 23.61 23.61 100 0 0.0
18/03/2020
19.31
 200 21.79 21.79 19.31 100 0 0.0
17/03/2020
18.94
 500 18.94 18.94 18.94 0 0 0
16/03/2020
18.94
 0 18.94 18.94 18.94 0 0 0
13/03/2020
18.94
 500 18.94 18.94 18.94 0 0 0
12/03/2020
18.65
 200 21.06 21.06 18.65 100 0 0.0
11/03/2020
18.36
 100 18.36 18.36 18.36 0 0 0
10/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
09/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
06/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
05/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
04/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |