CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

27.20
3.50
(14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -11.57% 5,100 0 0
23
32.30
27.20
2 tháng
(2025-12-01) 		-0.70 -2.87% 8,200 0 0
23
32.30
27.20
3 tháng
(2025-10-30) 		1.50 6.76% 10,000 0 0
21
32.30
27.20
6 tháng
(2025-08-01) 		-3.53 -12.95% 47,200 0 0
21
32.30
27.20
12 tháng
(2025-02-03) 		-8.41 -26.20% 102,273 0 0
21
36.33
27.20
24 tháng
(2024-02-15) 		-3.44 -12.67% 238,702 -418,039 -9.7
21
36.33
27.20
36 tháng
(2023-02-13) 		-5.72 -19.45% 265,070 -417,739 -9.7
21
36.33
27.20
60 tháng
(2021-02-23) 		3.14 15.26% 403,177 -421,839 -9.8
18.50
38.33
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
30/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
22/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
21/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
20/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
17/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
16/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
15/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
14/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
13/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
10/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
09/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
08/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
07/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
06/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
03/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
02/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
31/12/2019
19.75
 0 19.75 19.75 19.75 0 0 0
30/12/2019
19.75
 0 19.75 19.75 19.75 0 0 0
27/12/2019
19.75
 100 19.75 19.75 19.75 100 0 0.0
26/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
25/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
24/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
23/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
20/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
19/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
18/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
17/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
16/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
13/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
12/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
11/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
10/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
09/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
06/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
05/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
04/12/2019
17.20
 200 17.20 17.20 17.20 100 0 0.0
03/12/2019
16.32
 0 16.32 16.32 16.32 0 0 0
02/12/2019
16.32
 0 16.32 16.32 16.32 0 0 0
29/11/2019: Cổ tức tiền mặt tỉ lệ: 12%
29/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
28/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
27/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
26/11/2019
16.32
 100 16.32 16.32 16.32 0 0 0
25/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
22/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
21/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
20/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
19/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
18/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
15/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
14/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
13/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
12/11/2019
13.69
 2,257 16.04 16.04 13.69 0 0 0
11/11/2019
16.04
 500 16.04 16.04 16.04 0 0 0
08/11/2019
18.81
 500 18.81 18.81 18.81 0 0 0
07/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
06/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
05/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
04/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
01/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
31/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
30/10/2019
22.13
 100 22.13 22.13 22.13 0 0 0
29/10/2019
23.86
 100 23.86 23.86 23.86 0 0 0
28/10/2019
24.20
 0 24.20 24.20 24.20 0 0 0
25/10/2019
24.20
 0 24.20 24.20 24.20 0 0 0
24/10/2019
24.20
 0 24.20 24.20 24.20 0 0 0
23/10/2019
24.20
 0 24.20 24.20 24.20 0 0 0
22/10/2019
24.20
 100 24.20 24.20 24.20 0 0 0
21/10/2019
27.32
 0 27.32 27.32 27.32 0 0 0
18/10/2019
27.32
 0 27.32 27.32 27.32 0 0 0
17/10/2019
27.32
 0 27.32 27.32 27.32 0 0 0
16/10/2019
27.32
 0 27.32 27.32 27.32 0 0 0
15/10/2019
27.32
 100 29.05 29.05 27.32 0 0 0
14/10/2019
29.05
 0 29.05 29.05 29.05 0 0 0
11/10/2019
29.05
 0 29.05 29.05 29.05 0 0 0
10/10/2019
29.05
 0 29.05 29.05 29.05 0 0 0
09/10/2019
29.05
 100 29.05 29.05 29.05 0 0 0
08/10/2019
33.75
 100 33.75 33.75 33.75 100 0 0.0
07/10/2019
29.39
 0 29.39 29.39 29.39 0 0 0
04/10/2019
29.39
 100 29.39 29.39 29.39 0 0 0
03/10/2019
34.58
 0 34.58 34.58 34.58 0 0 0
02/10/2019
34.58
 0 34.58 34.58 34.58 0 0 0
01/10/2019
34.58
 0 34.58 34.58 34.58 0 0 0
30/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
27/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
26/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
25/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
24/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
23/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
20/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
19/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
18/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
17/09/2019
34.58
 100 34.58 34.58 34.58 0 0 0
16/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
13/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
12/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
11/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
10/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
09/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
06/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |