CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

29.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.30 -12.84% 1,100 0 0
29.20
33.50
29.20
2 tháng
(2026-01-16) 		6.20 26.96% 5,100 0 0
23
35.60
29.20
3 tháng
(2025-12-17) 		-2.70 -8.46% 9,900 0 0
23
35.60
29.20
6 tháng
(2025-09-18) 		0.50 1.74% 24,200 0 0
21
35.60
29.20
12 tháng
(2025-03-24) 		-0.42 -1.42% 84,500 0 0
21
35.60
29.20
24 tháng
(2024-03-27) 		6.13 26.58% 228,812 -418,039 -9.7
21
36.33
29.20
36 tháng
(2023-04-03) 		-2.55 -8.02% 266,470 -417,839 -9.7
21
36.33
29.20
60 tháng
(2021-04-12) 		7.59 35.14% 395,120 -420,939 -9.8
18.50
38.33
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
18.65
 200 21.06 21.06 18.65 100 0 0.0
11/03/2020
18.36
 100 18.36 18.36 18.36 0 0 0
10/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
09/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
06/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
05/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
04/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
03/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
02/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
28/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
27/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
26/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
25/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
24/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
21/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
20/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
19/02/2020
21.49
 300 21.49 21.49 21.49 0 0 0
18/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
17/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
14/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
13/02/2020
21.49
 200 21.49 21.49 21.49 0 0 0
12/02/2020
22.30
 0 22.30 22.30 22.30 0 0 0
11/02/2020
22.30
 0 22.30 22.30 22.30 0 0 0
10/02/2020
22.30
 0 22.30 22.30 22.30 0 0 0
07/02/2020
22.30
 0 22.30 22.30 22.30 0 0 0
06/02/2020
22.30
 400 22.30 22.30 22.30 0 0 0
05/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
04/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
03/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
31/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
30/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
22/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
21/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
20/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
17/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
16/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
15/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
14/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
13/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
10/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
09/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
08/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
07/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
06/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
03/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
02/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
31/12/2019
19.75
 0 19.75 19.75 19.75 0 0 0
30/12/2019
19.75
 0 19.75 19.75 19.75 0 0 0
27/12/2019
19.75
 100 19.75 19.75 19.75 100 0 0.0
26/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
25/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
24/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
23/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
20/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
19/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
18/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
17/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
16/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
13/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
12/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
11/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
10/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
09/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
06/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
05/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
04/12/2019
17.20
 200 17.20 17.20 17.20 100 0 0.0
03/12/2019
16.32
 0 16.32 16.32 16.32 0 0 0
02/12/2019
16.32
 0 16.32 16.32 16.32 0 0 0
29/11/2019: Cổ tức tiền mặt tỉ lệ: 12%
29/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
28/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
27/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
26/11/2019
16.32
 100 16.32 16.32 16.32 0 0 0
25/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
22/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
21/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
20/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
19/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
18/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
15/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
14/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
13/11/2019
14.25
 0 14.25 14.25 14.25 0 0 0
12/11/2019
13.69
 2,257 16.04 16.04 13.69 0 0 0
11/11/2019
16.04
 500 16.04 16.04 16.04 0 0 0
08/11/2019
18.81
 500 18.81 18.81 18.81 0 0 0
07/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
06/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
05/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
04/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
01/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
31/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
30/10/2019
22.13
 100 22.13 22.13 22.13 0 0 0
29/10/2019
23.86
 100 23.86 23.86 23.86 0 0 0
28/10/2019
24.20
 0 24.20 24.20 24.20 0 0 0
25/10/2019
24.20
 0 24.20 24.20 24.20 0 0 0
24/10/2019
24.20
 0 24.20 24.20 24.20 0 0 0
23/10/2019
24.20
 0 24.20 24.20 24.20 0 0 0
22/10/2019
24.20
 100 24.20 24.20 24.20 0 0 0
21/10/2019
27.32
 0 27.32 27.32 27.32 0 0 0
18/10/2019
27.32
 0 27.32 27.32 27.32 0 0 0
17/10/2019
27.32
 0 27.32 27.32 27.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |