CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

7.30
0.60
(8.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.30 4.69% 34,400 -8,700 0
5.60
7.30
7.30
2 tháng
(2026-04-13) 		0.50 8.06% 37,800 -8,700 0
5.60
7.30
7.30
3 tháng
(2026-03-16) 		0.20 3.08% 40,800 -8,700 0
5.60
7.30
7.30
6 tháng
(2025-12-15) 		0.30 4.69% 103,900 -10,700 -0.0
5.60
7.30
7.30
12 tháng
(2025-06-17) 		-0.60 -8.22% 185,300 -11,300 -0.0
5.60
7.90
7.30
24 tháng
(2024-06-24) 		-1.22 -15.36% 404,423 -6,816 0.0
5.60
9.05
7.30
36 tháng
(2023-06-28) 		2.18 48.13% 3,335,164 -13,816 -0.0
4.24
9.42
7.30
60 tháng
(2021-07-08) 		-4.44 -39.84% 10,259,048 7,316 -0.3
3.68
15.66
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
08/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
05/06/2020
4.86
 6,600 4.94 4.94 4.86 0 0 0
04/06/2020
4.94
 2,100 5.10 5.10 4.86 0 0 0
03/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/06/2020
5.10
 6,900 5.18 5.18 5.10 0 0 0
01/06/2020
5.18
 0 5.18 5.18 5.18 0 0 0
29/05/2020
5.18
 0 5.18 5.18 5.18 0 0 0
28/05/2020
5.18
 3,000 5.10 5.18 5.18 0 0 0
27/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/05/2020
5.10
 100 4.86 5.10 5.10 0 0 0
21/05/2020
4.86
 3,100 4.86 4.86 4.86 0 0 0
20/05/2020
4.86
 4,300 4.71 4.86 4.78 0 0 0
19/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
18/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
15/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
14/05/2020
4.71
 4,045 4.63 4.71 4.71 0 0 0
13/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
12/05/2020
4.63
 10 4.63 4.63 4.63 0 0 0
11/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
08/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
07/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
06/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
05/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
04/05/2020
4.63
 14,400 4.86 4.86 4.63 0 0 0
29/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
28/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
27/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
24/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
23/04/2020
4.86
 100 4.71 4.86 4.86 0 0 0
22/04/2020
4.71
 19,000 4.63 4.71 4.71 0 0 0
21/04/2020
4.63
 0 4.63 4.63 4.63 0 0 0
20/04/2020
4.63
 2,800 5.02 5.02 4.55 0 0 0
17/04/2020
5.02
 100 5.02 5.02 5.02 0 0 0
16/04/2020
5.02
 40,000 4.86 5.02 4.86 0 0 0
15/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
14/04/2020
4.86
 21,100 4.55 4.86 4.55 0 0 0
13/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
10/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
09/04/2020
4.55
 100 4.39 4.55 4.55 0 0 0
08/04/2020
4.39
 0 4.39 4.39 4.39 0 0 0
07/04/2020
4.39
 20 4.39 4.39 4.39 0 0 0
06/04/2020
4.39
 1,000 4.71 4.71 4.39 0 0 0
03/04/2020
4.71
 0 4.71 4.71 4.71 0 0 0
01/04/2020
4.71
 0 4.71 4.71 4.71 0 0 0
31/03/2020
4.71
 0 4.71 4.71 4.71 0 0 0
30/03/2020
4.71
 7,900 4.71 4.71 4.71 0 0 0
27/03/2020
4.71
 6,700 4.94 4.94 4.55 0 0 0
26/03/2020
4.94
 14,104 5.10 5.10 4.63 0 0 0
25/03/2020
5.10
 150 4.94 5.10 5.10 0 0 0
24/03/2020
4.94
 29,000 4.71 4.94 4.78 0 0 0
23/03/2020
4.71
 20,000 4.94 4.94 4.71 0 0 0
20/03/2020
4.94
 100 5.02 5.02 4.94 0 0 0
19/03/2020
5.02
 20,900 5.02 5.25 4.94 0 0 0
18/03/2020
5.02
 100 4.63 5.02 5.02 0 0 0
17/03/2020
4.63
 0 4.63 4.63 4.63 0 0 0
16/03/2020
4.63
 500 4.63 4.63 4.63 0 0 0
13/03/2020
4.63
 9,200 5.10 5.10 4.63 0 0 0
12/03/2020
5.10
 15,900 5.65 5.65 5.10 0 0 0
11/03/2020
5.65
 10,200 6.12 6.12 5.65 0 0 0
10/03/2020
6.12
 20,800 5.57 6.12 5.65 0 0 0
09/03/2020
5.57
 60,000 5.33 5.57 5.33 0 0 0
06/03/2020
5.33
 67,200 4.86 5.33 4.63 0 0 0
05/03/2020
4.86
 15,900 4.47 4.86 4.47 0 0 0
04/03/2020
4.47
 41,000 4.16 4.47 4.16 0 0 0
03/03/2020
4.16
 35,115 4.00 4.16 4.00 0 0 0
02/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
28/02/2020
4.00
 32,400 3.92 4.08 3.92 0 0 0
27/02/2020
3.92
 7,040 3.92 3.92 3.92 0 0 0
26/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
25/02/2020
3.92
 14,300 3.92 3.92 3.92 0 0 0
24/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
21/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
20/02/2020
3.92
 200 3.92 3.92 3.92 0 0 0
19/02/2020
3.92
 60 3.92 3.92 3.92 0 0 0
18/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
17/02/2020
3.92
 100 3.92 3.92 3.92 0 0 0
14/02/2020
3.92
 15,000 3.92 3.92 3.92 0 0 0
13/02/2020
3.92
 15,200 3.92 3.92 3.92 0 0 0
12/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
10/02/2020
3.92
 15,600 3.92 3.92 3.92 0 0 0
07/02/2020
3.92
 15,000 3.92 3.92 3.92 0 0 0
06/02/2020
3.92
 10,610 3.92 4.08 3.92 0 0 0
05/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
04/02/2020
3.92
 19,500 4.08 4.08 3.92 0 0 0
03/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
31/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
30/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
22/01/2020
4.08
 1,000 4.08 4.08 4.08 0 0 0
21/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
20/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
17/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
16/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |