CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 700 -1,000 -0.0
6.50
6.50
6.50
2 tháng
(2026-01-19) 		0.50 8.33% 20,600 -2,000 -0.0
5.90
6.60
6.50
3 tháng
(2025-12-18) 		0.20 3.17% 63,000 -2,000 -0.0
5.90
6.70
6.50
6 tháng
(2025-09-19) 		-0.50 -7.14% 99,400 -3,000 -0.0
5.90
7
6.50
12 tháng
(2025-03-24) 		-0.47 -6.79% 201,600 -1,100 -0.0
5.65
7.90
6.50
24 tháng
(2024-03-28) 		0.85 14.96% 920,369 -9,016 -0.1
5.18
9.42
6.50
36 tháng
(2023-04-03) 		2.19 50.89% 4,329,676 -5,116 -0.0
3.68
9.42
6.50
60 tháng
(2021-04-13) 		-6.05 -48.20% 10,928,718 133,816 1.5
3.68
15.66
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
4.63
 9,200 5.10 5.10 4.63 0 0 0
12/03/2020
5.10
 15,900 5.65 5.65 5.10 0 0 0
11/03/2020
5.65
 10,200 6.12 6.12 5.65 0 0 0
10/03/2020
6.12
 20,800 5.57 6.12 5.65 0 0 0
09/03/2020
5.57
 60,000 5.33 5.57 5.33 0 0 0
06/03/2020
5.33
 67,200 4.86 5.33 4.63 0 0 0
05/03/2020
4.86
 15,900 4.47 4.86 4.47 0 0 0
04/03/2020
4.47
 41,000 4.16 4.47 4.16 0 0 0
03/03/2020
4.16
 35,115 4.00 4.16 4.00 0 0 0
02/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
28/02/2020
4.00
 32,400 3.92 4.08 3.92 0 0 0
27/02/2020
3.92
 7,040 3.92 3.92 3.92 0 0 0
26/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
25/02/2020
3.92
 14,300 3.92 3.92 3.92 0 0 0
24/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
21/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
20/02/2020
3.92
 200 3.92 3.92 3.92 0 0 0
19/02/2020
3.92
 60 3.92 3.92 3.92 0 0 0
18/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
17/02/2020
3.92
 100 3.92 3.92 3.92 0 0 0
14/02/2020
3.92
 15,000 3.92 3.92 3.92 0 0 0
13/02/2020
3.92
 15,200 3.92 3.92 3.92 0 0 0
12/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
10/02/2020
3.92
 15,600 3.92 3.92 3.92 0 0 0
07/02/2020
3.92
 15,000 3.92 3.92 3.92 0 0 0
06/02/2020
3.92
 10,610 3.92 4.08 3.92 0 0 0
05/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
04/02/2020
3.92
 19,500 4.08 4.08 3.92 0 0 0
03/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
31/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
30/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
22/01/2020
4.08
 1,000 4.08 4.08 4.08 0 0 0
21/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
20/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
17/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
16/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
09/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
08/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
07/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
06/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
03/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
02/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
31/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
30/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
27/12/2019
4.08
 2,000 4.08 4.08 3.92 0 0 0
26/12/2019
4.08
 40 4.08 4.08 4.08 0 0 0
25/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
24/12/2019
4.08
 2,000 4.08 4.08 4.08 0 0 0
23/12/2019
4.08
 5,000 4.08 4.08 4.08 0 0 0
20/12/2019
4.08
 4,500 4.08 4.08 4.08 0 0 0
19/12/2019
4.08
 10,000 4.08 4.08 4.08 0 0 0
18/12/2019
4.08
 40 4.08 4.08 4.08 0 0 0
17/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
16/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
13/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
12/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
11/12/2019
4.08
 11 4.08 4.08 4.08 0 0 0
10/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
09/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
06/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
05/12/2019
4.08
 10 4.08 4.08 4.08 0 0 0
04/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
03/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
02/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
29/11/2019
4.08
 0 4.08 4.08 4.08 0 0 0
28/11/2019
4.08
 1,980 4.31 4.31 4.08 0 0 0
27/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
26/11/2019
4.31
 15,000 4.16 4.31 4.16 0 0 0
25/11/2019
4.16
 3,500 4.08 4.23 4.16 0 0 0
22/11/2019
4.08
 100 4.08 4.08 4.08 0 0 0
21/11/2019
4.08
 0 4.08 4.08 4.08 0 0 0
20/11/2019
4.08
 5,000 4.08 4.08 4.08 0 0 0
19/11/2019
4.08
 0 4.08 4.08 4.08 0 0 0
18/11/2019
4.08
 0 4.08 4.08 4.08 0 0 0
15/11/2019
4.08
 4 4.08 4.08 4.08 0 0 0
14/11/2019
4.08
 0 4.08 4.08 4.08 0 0 0
13/11/2019
4.08
 20,000 4.00 4.23 4.08 0 0 0
12/11/2019
4.00
 0 4.00 4.00 4.00 0 0 0
11/11/2019
4.00
 0 4.00 4.00 4.00 0 0 0
08/11/2019
4.00
 6 4.00 4.00 4.00 0 0 0
07/11/2019
4.00
 200 4.39 4.39 4.00 0 0 0
06/11/2019
4.39
 0 4.39 4.39 4.39 0 0 0
05/11/2019
4.39
 100 4.47 4.47 4.39 0 0 0
04/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
01/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
31/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
30/10/2019
4.47
 20 4.47 4.47 4.47 0 0 0
29/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
28/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
25/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
24/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
23/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
22/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
21/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
18/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |