CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 7,100 0 0
5.70
6.80
6.80
2 tháng
(2026-06-01) 		1.52 28.75% 76,500 0 0
5.28
7.30
6.80
3 tháng
(2026-05-04) 		0.67 10.92% 89,500 -8,700 0
5.28
7.30
6.80
6 tháng
(2026-01-30) 		0.76 12.66% 97,300 -10,700 -0.0
5.28
7.30
6.80
12 tháng
(2025-08-04) 		0.20 3% 219,600 -11,600 -0.0
5.28
7.30
6.80
24 tháng
(2024-08-08) 		-1.73 -20.30% 426,330 -6,694 0.0
5.28
8.53
6.80
36 tháng
(2023-08-14) 		2.18 47.14% 2,776,869 -13,816 -0.0
4
8.89
6.80
60 tháng
(2021-08-24) 		-2.20 -24.47% 10,178,725 -30,384 -0.8
3.47
14.77
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
5.03
 0 5.03 5.03 5.03 0 0 0
23/07/2020
5.03
 215 5.25 5.25 5.03 0 0 0
22/07/2020
5.25
 200 4.96 5.25 5.25 0 0 0
21/07/2020
4.96
 0 4.96 4.96 4.96 0 0 0
20/07/2020
4.96
 0 4.96 4.96 4.96 0 0 0
17/07/2020
4.96
 0 4.96 4.96 4.96 0 0 0
16/07/2020
4.96
 5,000 4.81 4.96 4.96 0 0 0
15/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
14/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
13/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
10/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
09/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
08/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
07/07/2020
4.81
 1,000 4.81 4.81 4.81 0 0 0
06/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
03/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
02/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
01/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
30/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
29/06/2020
4.81
 2,000 4.66 4.81 4.81 0 0 0
26/06/2020
4.66
 0 4.66 4.66 4.66 0 0 0
25/06/2020
4.66
 500 4.66 4.66 4.66 0 0 0
24/06/2020
4.66
 5,000 4.59 4.73 4.66 0 0 0
23/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
22/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
19/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
18/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
17/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
16/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
15/06/2020
4.59
 10,000 4.59 4.59 4.59 0 0 0
12/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
11/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
10/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
09/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
08/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
05/06/2020
4.59
 6,600 4.66 4.66 4.59 0 0 0
04/06/2020
4.66
 2,100 4.81 4.81 4.59 0 0 0
03/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
02/06/2020
4.81
 6,900 4.88 4.88 4.81 0 0 0
01/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
29/05/2020
4.88
 0 4.88 4.88 4.88 0 0 0
28/05/2020
4.88
 3,000 4.81 4.88 4.88 0 0 0
27/05/2020
4.81
 0 4.81 4.81 4.81 0 0 0
26/05/2020
4.81
 0 4.81 4.81 4.81 0 0 0
25/05/2020
4.81
 0 4.81 4.81 4.81 0 0 0
22/05/2020
4.81
 100 4.59 4.81 4.81 0 0 0
21/05/2020
4.59
 3,100 4.59 4.59 4.59 0 0 0
20/05/2020
4.59
 4,300 4.44 4.59 4.51 0 0 0
19/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
18/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
15/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
14/05/2020
4.44
 4,045 4.36 4.44 4.44 0 0 0
13/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
12/05/2020
4.36
 10 4.36 4.36 4.36 0 0 0
11/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
08/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
06/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
05/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
04/05/2020
4.36
 14,400 4.59 4.59 4.36 0 0 0
29/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
28/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
27/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
24/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
23/04/2020
4.59
 100 4.44 4.59 4.59 0 0 0
22/04/2020
4.44
 19,000 4.36 4.44 4.44 0 0 0
21/04/2020
4.36
 0 4.36 4.36 4.36 0 0 0
20/04/2020
4.36
 2,800 4.73 4.73 4.29 0 0 0
17/04/2020
4.73
 100 4.73 4.73 4.73 0 0 0
16/04/2020
4.73
 40,000 4.59 4.73 4.59 0 0 0
15/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
14/04/2020
4.59
 21,100 4.29 4.59 4.29 0 0 0
13/04/2020
4.29
 0 4.29 4.29 4.29 0 0 0
10/04/2020
4.29
 0 4.29 4.29 4.29 0 0 0
09/04/2020
4.29
 100 4.14 4.29 4.29 0 0 0
08/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
07/04/2020
4.14
 20 4.14 4.14 4.14 0 0 0
06/04/2020
4.14
 1,000 4.44 4.44 4.14 0 0 0
03/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
01/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
31/03/2020
4.44
 0 4.44 4.44 4.44 0 0 0
30/03/2020
4.44
 7,900 4.44 4.44 4.44 0 0 0
27/03/2020
4.44
 6,700 4.66 4.66 4.29 0 0 0
26/03/2020
4.66
 14,104 4.81 4.81 4.36 0 0 0
25/03/2020
4.81
 150 4.66 4.81 4.81 0 0 0
24/03/2020
4.66
 29,000 4.44 4.66 4.51 0 0 0
23/03/2020
4.44
 20,000 4.66 4.66 4.44 0 0 0
20/03/2020
4.66
 100 4.73 4.73 4.66 0 0 0
19/03/2020
4.73
 20,900 4.73 4.96 4.66 0 0 0
18/03/2020
4.73
 100 4.36 4.73 4.73 0 0 0
17/03/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/03/2020
4.36
 500 4.36 4.36 4.36 0 0 0
13/03/2020
4.36
 9,200 4.81 4.81 4.36 0 0 0
12/03/2020
4.81
 15,900 5.33 5.33 4.81 0 0 0
11/03/2020
5.33
 10,200 5.77 5.77 5.33 0 0 0
10/03/2020
5.77
 20,800 5.25 5.77 5.33 0 0 0
09/03/2020
5.25
 60,000 5.03 5.25 5.03 0 0 0
06/03/2020
5.03
 67,200 4.59 5.03 4.36 0 0 0
05/03/2020
4.59
 15,900 4.22 4.59 4.22 0 0 0
04/03/2020
4.22
 41,000 3.92 4.22 3.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |