CTCP Công trình Giao thông Đồng Nai (dgt)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 2.70% 1,872,300 -11,600 -0.0
3.60
4.80
3.70
2 tháng
(2026-07-20) 		0.30 8.57% 3,923,500 -7,000 -0.0
3.30
4.80
3.70
3 tháng
(2026-06-19) 		0 0% 5,142,200 -2,600 -0.0
3.30
4.80
3.70
6 tháng
(2026-03-23) 		-0.20 -5% 11,812,300 38,300 0.2
3.30
4.90
3.70
12 tháng
(2025-09-22) 		-1.10 -22.45% 34,079,700 426,100 2.3
3.30
5.30
3.70
24 tháng
(2024-09-27) 		-2.90 -43.28% 125,564,370 2,081,400 12.5
3.30
8.30
3.70
36 tháng
(2023-10-03) 		-2.70 -41.54% 278,692,664 1,529,400 11.5
3.30
9.30
3.70
60 tháng
(2021-10-13) 		-35.90 -90.43% 394,542,815 1,627,200 12.1
3.30
46.30
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
13/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
12/11/2020
48.50
 100 48.50 48.50 48.50 0 0 0
11/11/2020
50
 0 50 50 50 0 0 0
10/11/2020
50
 0 50 50 50 0 0 0
09/11/2020
50
 0 50 50 50 0 0 0
06/11/2020
50
 0 50 50 50 0 0 0
05/11/2020
50
 0 50 50 50 0 0 0
04/11/2020
50
 0 50 50 50 0 0 0
03/11/2020
50
 0 50 50 50 0 0 0
02/11/2020
50
 0 50 50 50 0 0 0
30/10/2020
50
 0 50 50 50 0 0 0
29/10/2020
50
 0 50 50 50 0 0 0
28/10/2020
50
 0 50 50 50 0 0 0
27/10/2020
50
 0 50 50 50 0 0 0
26/10/2020
50
 0 50 50 50 0 0 0
23/10/2020
50
 0 50 50 50 0 0 0
22/10/2020
50
 0 50 50 50 0 0 0
21/10/2020
50
 0 50 50 50 0 0 0
20/10/2020
50
 0 50 50 50 0 0 0
19/10/2020
50
 0 50 50 50 0 0 0
16/10/2020
50
 0 50 50 50 0 0 0
15/10/2020
50
 0 50 50 50 0 0 0
14/10/2020
50
 0 50 50 50 0 0 0
13/10/2020
50
 34,600 50 50 50 0 0 0
12/10/2020
50
 1 50 50 50 0 0 0
09/10/2020
50
 0 50 50 50 0 0 0
08/10/2020
50
 0 50 50 50 0 0 0
07/10/2020
50
 0 50 50 50 0 0 0
06/10/2020
50
 0 50 50 50 0 0 0
05/10/2020
50
 0 50 50 50 0 0 0
02/10/2020
50
 0 50 50 50 0 0 0
01/10/2020
50
 0 50 50 50 0 0 0
30/09/2020
50
 0 50 50 50 0 0 0
29/09/2020
50
 0 50 50 50 0 0 0
28/09/2020
50
 2 50 50 50 0 0 0
25/09/2020
50
 0 50 50 50 0 0 0
24/09/2020
50
 0 50 50 50 0 0 0
23/09/2020
50
 0 50 50 50 0 0 0
22/09/2020
50
 0 50 50 50 0 0 0
21/09/2020
50
 6,300 50 50 50 0 0 0
18/09/2020
56.30
 0 56.30 56.30 56.30 0 0 0
17/09/2020
56.30
 103 56.30 56.30 56.30 0 0 0
16/09/2020
49
 2 49 49 49 0 0 0
15/09/2020
49
 0 49 49 49 0 0 0
14/09/2020
49
 0 49 49 49 0 0 0
11/09/2020
49
 0 49 49 49 0 0 0
10/09/2020
49
 4,800 49 49 49 0 0 0
09/09/2020
49.50
 6,000 48 49.50 48 0 0 0
08/09/2020
45
 0 45 45 45 0 0 0
07/09/2020
45
 0 45 45 45 0 0 0
04/09/2020
45
 0 45 45 45 0 0 0
03/09/2020
45
 200,000 45 45 45 0 0 0
01/09/2020
42
 150,000 42 42 42 0 0 0
31/08/2020
48
 126 48 48 48 0 0 0
28/08/2020
48
 100 48 48 48 0 0 0
27/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
26/08/2020
55.30
 1 55.30 55.30 55.30 0 0 0
25/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
24/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
21/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
20/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
19/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
18/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
17/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
14/08/2020
55.30
 100 55.30 55.30 55.30 0 0 0
13/08/2020
65
 0 65 65 65 0 0 0
12/08/2020
65
 0 65 65 65 0 0 0
11/08/2020
65
 0 65 65 65 0 0 0
10/08/2020
65
 0 65 65 65 0 0 0
07/08/2020
65
 0 65 65 65 0 0 0
06/08/2020
65
 0 65 65 65 0 0 0
05/08/2020
65
 0 65 65 65 0 0 0
04/08/2020
65
 0 65 65 65 0 0 0
03/08/2020
65
 0 65 65 65 0 0 0
31/07/2020
65
 0 65 65 65 0 0 0
30/07/2020
65
 0 65 65 65 0 0 0
29/07/2020
65
 0 65 65 65 0 0 0
28/07/2020
65
 0 65 65 65 0 0 0
27/07/2020
65
 0 65 65 65 0 0 0
24/07/2020
65
 0 65 65 65 0 0 0
23/07/2020
65
 0 65 65 65 0 0 0
22/07/2020
65
 100 107.20 107.20 65 0 0 0
21/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
20/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
17/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
16/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
15/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
14/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
13/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
10/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
09/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
08/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
07/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
06/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
03/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
02/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
01/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
30/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
29/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |