CTCP Phân đạm và Hóa chất Hà Bắc (dhb)

9
-0.10
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.50 5.75% 197,700 0 0
8.30
9.60
9
2 tháng
(2024-03-22) 		-1.30 -12.38% 1,895,500 0 0.0
8.30
13.80
9
3 tháng
(2024-02-23) 		0 0% 1,970,700 0 0.0
8.30
13.80
9
6 tháng
(2023-11-24) 		2.20 31.43% 2,243,600 0 0.0
6.50
13.80
9
12 tháng
(2023-05-26) 		0.60 6.98% 2,642,555 0 0.0
6.50
13.80
9
24 tháng
(2022-05-31) 		-3.90 -29.77% 3,262,212 0 0.0
6.50
13.80
9
36 tháng
(2021-06-07) 		1.80 24.32% 4,559,689 0 0.0
5
15.40
9
60 tháng
(2019-06-17) 		2.70 41.54% 4,579,089 0 0.0
5
15.40
9
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1501 21/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1502 20/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1503 17/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1504 16/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1505 15/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1506 14/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1507 13/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1508 10/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1509 09/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1510 08/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1511 07/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1512 06/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1513 03/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1514 02/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1515 01/11/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1516 31/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1517 30/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1518 27/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1519 26/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1520 25/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1521 24/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1522 23/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1523 20/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1524 19/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1525 18/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1526 17/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1527 16/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1528 13/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1529 12/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1530 11/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1531 10/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1532 09/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1533 06/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1534 05/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1535 04/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1536 03/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1537 02/10/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1538 29/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1539 28/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1540 27/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1541 26/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1542 25/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1543 22/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1544 21/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1545 20/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1546 19/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1547 18/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1548 15/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1549 14/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1550 13/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1551 12/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1552 11/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1553 08/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1554 07/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1555 06/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1556 05/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1557 01/09/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1558 31/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1559 30/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1560 29/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1561 28/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1562 25/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1563 24/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1564 23/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1565 22/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1566 21/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1567 18/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1568 17/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1569 16/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1570 15/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1571 14/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1572 11/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1573 10/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1574 09/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1575 08/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1576 07/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1577 04/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1578 03/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1579 02/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1580 01/08/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1581 31/07/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1582 28/07/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1583 27/07/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0
#1584 26/07/2017
6.80
0
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc