CTCP Dược Vật tư Y tế Hải Dương (dhd)

27
0.40
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 0.38% 141,900 0 0
26.20
35
27
2 tháng
(2026-07-20) 		-1.10 -3.97% 250,400 0 0
26
35
27
3 tháng
(2026-06-19) 		-1.30 -4.66% 296,600 0 0
26
35
27
6 tháng
(2026-03-23) 		-1.93 -6.78% 485,300 0 0
19.32
35
27
12 tháng
(2025-09-22) 		3.74 16.38% 718,800 -4,200 -0.1
19.32
35
27
24 tháng
(2024-09-27) 		11.51 76.33% 1,105,419 -4,400 -0.1
13.66
35
27
36 tháng
(2023-10-03) 		17.12 180.68% 1,331,113 -4,401 -0.1
8.45
35
27
60 tháng
(2021-10-13) 		20.78 357.34% 1,826,769 -3,727 -0.1
5.51
35
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
4.83
 0 4.83 4.83 4.83 0 0 0
13/11/2020
4.83
 0 4.83 4.83 4.83 0 0 0
12/11/2020
4.83
 0 4.83 4.83 4.83 0 0 0
11/11/2020
4.83
 0 4.83 4.83 4.83 0 0 0
10/11/2020
4.83
 100 4.83 4.83 4.83 100 0 0.0
09/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/11/2020
4.20
 120 4.20 4.20 4.20 0 0 0
05/11/2020
4.83
 100 4.83 4.83 4.83 100 0 0.0
04/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
02/11/2020
4.20
 100 4.20 4.20 4.20 0 0 0
30/10/2020
4.76
 0 4.76 4.76 4.76 0 0 0
29/10/2020
4.76
 100 4.76 4.76 4.76 100 0 0.0
28/10/2020
4.14
 628 4.14 4.14 4.14 0 0 0
27/10/2020
4.14
 100 4.14 4.14 4.14 0 0 0
26/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
23/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
22/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
21/10/2020
4.39
 75 4.39 4.39 4.39 0 0 0
20/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
19/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
16/10/2020
4.39
 1,234 4.39 4.39 4.39 0 0 0
15/10/2020
4.39
 607 4.39 4.39 4.39 0 0 0
14/10/2020
5.02
 4 5.02 5.02 5.02 0 0 0
13/10/2020
5.02
 0 5.02 5.02 5.02 0 0 0
12/10/2020
5.02
 102 5.02 5.02 5.02 100 0 0.0
09/10/2020
4.37
 0 4.37 4.37 4.37 0 0 0
08/10/2020
4.39
 600 4.34 4.39 4.34 0 0 0
07/10/2020
5.02
 105 5.02 5.02 5.02 100 0 0.0
06/10/2020
4.43
 0 4.43 4.43 4.43 0 0 0
05/10/2020
4.43
 0 4.43 4.43 4.43 0 0 0
02/10/2020
4.43
 0 4.43 4.43 4.43 0 0 0
01/10/2020
4.39
 200 4.45 4.45 4.39 100 0 0.0
30/09/2020
4.55
 0 4.55 4.55 4.55 0 0 0
29/09/2020
4.55
 0 4.55 4.55 4.55 0 0 0
28/09/2020
4.55
 100 4.55 4.55 4.55 100 0 0.0
25/09/2020
4.32
 0 4.32 4.32 4.32 0 0 0
24/09/2020
4.32
 0 4.32 4.32 4.32 0 0 0
23/09/2020
4.32
 0 4.32 4.32 4.32 0 0 0
22/09/2020
4.32
 0 4.32 4.32 4.32 0 0 0
21/09/2020
4.32
 300 4.32 4.32 4.32 0 0 0
18/09/2020
4.87
 100 4.87 4.87 4.87 100 0 0.0
17/09/2020
4.30
 2,971 4.24 4.30 4.24 0 2,900 -0.1
16/09/2020
4.20
 1,500 4.30 4.30 4.20 0 0 0
15/09/2020
4.39
 600 4.39 4.39 4.39 0 600 -0.0
14/09/2020
4.39
 1,080 4.39 4.39 4.35 0 400 -0.0
11/09/2020
4.58
 1,200 4.58 4.58 4.58 0 0 0
10/09/2020
4.58
 0 4.58 4.58 4.58 0 0 0
09/09/2020
4.58
 0 4.58 4.58 4.58 0 0 0
08/09/2020
4.58
 0 4.58 4.58 4.58 0 0 0
07/09/2020
4.58
 300 4.58 4.58 4.58 0 0 0
04/09/2020
4.58
 300 4.58 4.58 4.58 200 0 0.0
03/09/2020
4.34
 0 4.34 4.34 4.34 0 0 0
01/09/2020
4.39
 500 4.35 4.39 4.30 0 0 0
31/08/2020
5.04
 9 5.04 5.04 5.04 0 0 0
28/08/2020
5.04
 10 5.04 5.04 5.04 0 0 0
27/08/2020
5.04
 501 5.06 5.06 5.04 100 0 0.0
26/08/2020
4.43
 2,400 4.39 4.43 4.39 0 2,400 -0.1
25/08/2020
4.43
 2,410 4.39 4.43 4.13 0 0 0
24/08/2020
4.45
 6,010 4.34 4.45 4.34 0 2,500 -0.1
21/08/2020
4.45
 2,500 4.45 4.45 4.45 0 0 0
20/08/2020
4.43
 3,962 4.43 4.43 4.43 0 3,900 -0.1
19/08/2020
4.43
 5,420 4.39 4.43 4.39 0 1,500 -0.0
18/08/2020
4.39
 4,280 4.20 4.39 4.20 0 2,700 -0.1
17/08/2020
4.20
 1,700 4.20 4.20 4.20 0 0 0
14/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
13/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
12/08/2020
4.20
 2,000 4.20 4.20 4.20 0 2,000 -0.0
11/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
05/08/2020
4.20
 1,000 4.20 4.20 4.20 0 0 0
04/08/2020
3.74
 0 3.74 3.74 3.74 0 0 0
03/08/2020
3.74
 0 3.74 3.74 3.74 0 0 0
31/07/2020
3.74
 0 3.74 3.74 3.74 0 0 0
30/07/2020
3.74
 0 3.74 3.74 3.74 0 0 0
29/07/2020
3.74
 0 3.74 3.74 3.74 0 0 0
28/07/2020
3.74
 0 3.74 3.74 3.74 0 0 0
27/07/2020
3.74
 100 3.74 3.74 3.74 0 100 -0.0
24/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
23/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
22/07/2020
4.39
 90 4.39 4.39 4.39 0 0 0
21/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
20/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
17/07/2020
4.39
 200 4.39 4.39 4.39 0 0 0
16/07/2020
4.58
 0 4.58 4.58 4.58 0 0 0
15/07/2020
4.58
 0 4.58 4.58 4.58 0 0 0
14/07/2020
4.58
 310 4.58 4.58 4.58 0 0 0
13/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
10/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
09/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
08/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
07/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
06/07/2020
4.01
 300 4.01 4.01 4.01 0 0 0
03/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
02/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
01/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
30/06/2020
4.39
 0 4.39 4.39 4.39 0 0 0
29/06/2020
4.39
 0 4.39 4.39 4.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |