CTCP Dược phẩm Hà Tây (dht)

69
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -0.88% 193,800 -15,200 -1.0
67.60
69.90
69
2 tháng
(2026-01-12) 		-5.10 -6.99% 530,900 -71,100 -4.9
67.60
73
69
3 tháng
(2025-12-15) 		-3.70 -5.17% 763,400 -126,400 -8.7
67.60
74
69
6 tháng
(2025-09-15) 		-11.10 -14.05% 1,463,000 -202,500 -14.5
67.60
80.40
69
12 tháng
(2025-03-18) 		-12.01 -15.03% 3,491,700 -223,731 -16.0
67.60
80.91
69
24 tháng
(2024-03-25) 		44.43 189.33% 25,816,853 3,412,125 305.2
23.38
98.45
69
36 tháng
(2023-03-29) 		55.36 441.61% 53,318,769 4,811,360 344.5
12.32
98.45
69
60 tháng
(2021-04-08) 		52.17 331.60% 58,606,859 4,510,175 331.3
11.60
98.45
69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
13.71
 5,060 13.80 14.47 13.51 0 100 -0.0
09/03/2020
13.80
 19,340 14.00 14.47 13.57 0 1,000 -0.0
06/03/2020
14.00
 4,110 13.95 14.44 13.89 0 0 0
05/03/2020
13.95
 8,400 13.89 15.28 13.74 100 0 0.0
04/03/2020
13.89
 14,100 13.89 13.95 13.69 4,900 0 0.2
03/03/2020
13.89
 24,159 13.60 13.95 13.71 0 0 0
02/03/2020
13.60
 13,100 13.57 13.86 13.54 2,000 1,400 0.0
28/02/2020
13.57
 17,300 13.31 13.97 13.37 0 0 0
27/02/2020
13.31
 47,920 13.54 13.57 13.28 0 3,080 -0.1
26/02/2020
13.54
 32,200 13.71 13.80 13.51 2,000 0 0.1
25/02/2020
13.71
 17,000 13.89 14.03 13.71 0 0 0
24/02/2020
13.89
 44,105 13.71 14.03 13.74 0 0 0
21/02/2020
13.71
 15,685 13.66 13.97 13.69 0 0 0
20/02/2020
13.66
 21,800 13.74 14.00 13.66 2,500 500 0.1
19/02/2020
13.74
 39,111 13.74 13.80 13.69 1,000 0 0.0
18/02/2020
13.74
 23,445 13.74 13.89 13.66 0 0 0
17/02/2020
13.74
 8,088 13.80 14.00 13.74 0 0 0
14/02/2020
13.80
 17,950 13.77 14.12 13.74 100 0 0.0
13/02/2020
13.77
 20,846 13.89 13.95 13.74 0 0 0
12/02/2020
13.89
 32,098 14.03 14.18 13.74 0 0 0
11/02/2020
14.03
 24,290 14.23 14.47 13.89 200 0 0.0
10/02/2020
14.23
 45,135 13.92 14.44 13.95 0 0 0
07/02/2020
13.92
 29,489 13.77 14.21 13.83 2,000 0 0.1
06/02/2020
13.77
 97,681 14.26 14.32 13.66 0 0 0
05/02/2020
14.26
 44,389 15.33 15.33 14.06 300 0 0.0
04/02/2020
15.33
 56,584 17.01 17.65 15.33 0 0 0
03/02/2020
17.01
 229,091 15.48 17.01 16.17 0 5,545 -0.3
31/01/2020
15.48
 139,294 14.09 15.48 14.09 0 100 -0.0
30/01/2020
14.09
 10,055 13.89 14.44 13.89 1,100 0 0.1
22/01/2020
13.89
 7,800 13.89 13.97 13.86 0 0 0
21/01/2020
13.89
 11,830 13.74 14.15 13.74 0 0 0
20/01/2020
13.74
 6,800 13.89 14.18 13.63 0 0 0
17/01/2020
13.89
 3,350 13.89 13.89 13.63 300 0 0.0
16/01/2020
13.89
 1,200 13.89 13.89 13.83 0 0 0
15/01/2020
13.89
 4,461 13.80 13.89 13.74 0 0 0
14/01/2020
13.80
 5,900 14.03 14.06 13.80 100 0 0.0
13/01/2020
14.03
 300 13.97 14.41 14.03 0 0 0
10/01/2020
13.97
 4,520 14.15 14.15 13.97 0 0 0
09/01/2020
14.15
 4,224 13.92 14.23 13.89 0 0 0
08/01/2020
13.92
 6,200 13.89 14.06 13.89 0 0 0
07/01/2020
13.89
 8,000 13.92 14.12 13.77 0 100 -0.0
06/01/2020
13.92
 4,500 14.03 14.35 13.89 0 0 0
03/01/2020
14.03
 9,640 14.03 14.03 13.86 20 0 0.0
02/01/2020
14.03
 9,900 14.06 14.26 13.89 0 0 0
31/12/2019
14.06
 4,464 14.03 14.35 13.89 40 1,730 -0.1
30/12/2019
14.03
 3,720 14.15 14.73 13.95 100 0 0.0
27/12/2019
14.15
 7,028 14.12 14.38 14.15 19 0 0.0
26/12/2019
14.12
 24,760 13.77 14.44 13.83 0 0 0
25/12/2019
13.77
 13,500 13.86 14.18 13.60 0 0 0
24/12/2019
13.86
 6,600 13.77 15.13 13.77 0 0 0
23/12/2019
13.77
 10,900 13.89 13.89 13.66 0 0 0
20/12/2019
13.89
 25,224 14.00 14.12 13.66 0 0 0
19/12/2019
14.00
 9,600 13.89 14.38 13.89 0 0 0
18/12/2019
13.89
 9,300 14.35 14.47 13.89 0 0 0
17/12/2019
14.35
 8,010 14.35 14.64 13.95 0 0 0
16/12/2019
14.35
 55,700 14.38 14.44 13.69 0 1,000 -0.0
13/12/2019
14.38
 19,300 14.47 14.47 14.18 0 0 0
12/12/2019
14.47
 4,300 14.50 14.50 14.18 0 100 -0.0
11/12/2019
14.50
 12,200 14.52 14.58 14.32 0 0 0
10/12/2019
14.52
 25,300 14.52 14.67 14.26 0 0 0
09/12/2019
14.52
 6,621 14.64 14.70 14.32 0 0 0
06/12/2019
14.64
 11,800 14.64 14.73 14.35 0 0 0
05/12/2019
14.64
 10,050 14.52 14.76 14.41 0 0 0
04/12/2019
14.52
 13,900 14.73 14.84 14.38 0 0 0
03/12/2019
14.73
 7,850 14.47 15.02 14.35 0 0 0
02/12/2019
14.47
 10,600 14.73 15.31 14.47 0 0 0
29/11/2019
14.73
 27,300 14.61 16.06 14.73 0 0 0
28/11/2019
14.61
 13,620 14.73 14.99 14.29 100 0 0.0
27/11/2019
14.73
 38,505 15.05 15.05 14.35 1,000 0 0.1
26/11/2019
15.05
 11,200 15.05 15.31 14.70 0 0 0
25/11/2019
15.05
 10,910 15.19 15.28 14.90 0 0 0
22/11/2019
15.19
 15,700 15.05 15.42 14.90 0 0 0
21/11/2019
15.05
 4,855 15.02 15.57 14.70 0 0 0
20/11/2019
15.02
 38,900 14.87 15.05 14.47 0 26,900 -1.4
19/11/2019
14.87
 38,300 14.76 14.87 14.47 0 15,000 -0.8
18/11/2019
14.76
 22,200 14.64 15.91 14.76 0 0 0
15/11/2019
14.64
 21,010 15.07 15.07 14.64 0 800 -0.0
14/11/2019
15.07
 15,565 15.31 15.31 14.78 0 300 -0.0
13/11/2019
15.31
 37,885 15.62 15.62 15.05 0 0 0
12/11/2019
15.62
 65,027 15.74 15.88 15.51 0 13,000 -0.7
11/11/2019
15.74
 19,441 16.09 16.14 15.51 0 0 0
08/11/2019
16.09
 53,029 15.94 16.49 15.48 0 810 -0.0
07/11/2019
15.94
 28,372 16.81 16.98 15.91 0 0 0
06/11/2019
16.81
 20,150 16.78 17.50 16.35 400 0 0.0
05/11/2019
16.78
 68,349 16.69 17.62 15.91 300 0 0.0
04/11/2019
16.69
 60,241 15.39 16.69 15.48 500 0 0.0
01/11/2019
15.39
 67,970 14.50 15.62 14.35 0 0 0
31/10/2019
14.50
 44,690 14.03 14.50 14.09 0 0 0
30/10/2019
14.03
 27,138 13.95 14.32 13.92 0 13,400 -0.7
29/10/2019
13.95
 31,570 13.89 14.23 13.80 0 4,000 -0.2
28/10/2019
13.89
 21,674 14.15 14.23 13.89 0 0 0
25/10/2019
14.15
 9,060 14.12 14.35 13.89 0 0 0
24/10/2019
14.12
 16,788 14.26 14.38 13.89 0 0 0
23/10/2019
14.26
 28,600 14.06 14.47 13.95 0 0 0
22/10/2019
14.06
 38,105 13.69 14.47 13.54 0 0 0
21/10/2019
13.69
 11,135 13.95 13.95 13.66 0 0 0
18/10/2019
13.95
 31,890 13.95 14.03 13.86 0 500 -0.0
17/10/2019
13.95
 50,750 13.74 14.00 13.69 0 5,600 -0.3
16/10/2019
13.74
 13,814 14.03 14.15 13.66 0 0 0
15/10/2019
14.03
 23,150 13.63 14.18 13.48 0 40 -0.0

Chính sách bảo mật | Điều khoản sử dụng |