CTCP Dược phẩm Trung ương CPC1 (dp1)

29.50
-0.10
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.20 -14.94% 65,100 0 0
29.60
34.80
29.60
2 tháng
(2026-04-13) 		-4 -11.90% 83,600 0 0
29.60
34.80
29.60
3 tháng
(2026-03-16) 		-1.20 -3.90% 125,400 0 0
29.60
34.90
29.60
6 tháng
(2025-12-15) 		-7 -19.13% 348,100 0 0
29.60
36.60
29.60
12 tháng
(2025-06-17) 		-6.62 -18.27% 575,500 0 0
29.60
39.90
29.60
24 tháng
(2024-06-24) 		-5.32 -15.25% 1,286,172 0 0
29.60
42.68
29.60
36 tháng
(2023-06-28) 		6.94 30.65% 2,098,795 0 0
22.43
42.68
29.60
60 tháng
(2021-07-08) 		8.81 42.34% 3,368,238 0 0
16.58
42.68
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
10.37
 1,500 9.18 10.37 10.37 0 0 0
29/05/2020
9.18
 0 9.18 9.18 9.18 0 0 0
28/05/2020
9.18
 0 9.18 9.18 9.18 0 0 0
27/05/2020
9.18
 0 9.18 9.18 9.18 0 0 0
26/05/2020
9.18
 0 9.18 9.18 9.18 0 0 0
25/05/2020
9.18
 0 9.18 9.18 9.18 0 0 0
22/05/2020
9.18
 0 9.18 9.18 9.18 0 0 0
21/05/2020
9.18
 500 10.23 10.23 9.18 0 0 0
20/05/2020
10.23
 10,300 9.39 10.30 9.95 0 0 0
19/05/2020
9.39
 100 9.53 9.53 9.39 0 0 0
18/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
15/05/2020
9.53
 300 9.95 9.95 9.53 0 0 0
14/05/2020
9.95
 2,800 8.90 10.23 9.81 0 0 0
13/05/2020
8.90
 200 9.39 9.39 8.90 0 0 0
12/05/2020
9.39
 0 9.74 9.39 9.74 0 0 0
11/05/2020
9.74
 1,500 9.60 9.74 8.62 0 0 0
08/05/2020
9.60
 1,200 8.48 9.74 9.60 0 0 0
07/05/2020
8.48
 500 8.90 8.90 8.48 0 0 0
06/05/2020
8.90
 500 9.60 9.60 8.90 0 0 0
05/05/2020
9.60
 1,100 9.88 9.88 9.60 0 0 0
04/05/2020
9.88
 0 9.95 9.88 9.88 0 0 0
29/04/2020
9.95
 1,400 10.09 10.09 9.81 0 0 0
28/04/2020
10.09
 1,800 9.88 10.30 9.25 0 0 0
27/04/2020
9.88
 100 10.30 10.30 9.88 0 0 0
24/04/2020
10.30
 200 9.81 10.51 10.30 0 0 0
23/04/2020
9.81
 2,600 9.39 10.09 8.27 0 0 0
22/04/2020
9.39
 100 11.00 11.00 9.39 0 0 0
21/04/2020
11.00
 100 10.58 11.00 11.00 0 0 0
20/04/2020
10.58
 1,500 12.41 14.09 10.58 0 0 0
17/04/2020
12.41
 400 10.79 12.41 12.41 0 0 0
16/04/2020
10.79
 100 10.16 10.79 10.79 0 0 0
15/04/2020
10.16
 3,100 10.79 10.79 10.16 0 0 0
14/04/2020
10.79
 100 9.67 10.79 10.79 0 0 0
13/04/2020
9.67
 1,000 9.46 10.44 9.46 0 0 0
10/04/2020
9.46
 100 10.86 10.86 9.46 0 0 0
09/04/2020
10.86
 440 9.81 11.15 10.86 0 0 0
08/04/2020
9.81
 1,400 9.81 11.29 9.81 0 0 0
07/04/2020
9.81
 6,700 8.34 9.88 9.81 0 0 0
06/04/2020
8.34
 600 9.53 10.09 8.34 0 0 0
03/04/2020
9.53
 1,000 8.97 9.53 9.32 0 0 0
01/04/2020
8.97
 1,200 7.99 8.97 8.97 0 0 0
31/03/2020
7.99
 200 7.85 8.97 7.99 0 0 0
30/03/2020
7.85
 8,800 6.87 7.85 7.85 0 0 0
27/03/2020
6.87
 0 6.87 6.87 6.87 0 0 0
26/03/2020
6.87
 500 7.92 7.92 6.87 0 0 0
25/03/2020
7.92
 100 9.25 9.25 7.92 0 0 0
24/03/2020
9.25
 2,000 8.76 9.25 9.25 0 0 0
23/03/2020
8.76
 500 8.90 8.90 8.76 0 0 0
20/03/2020
8.90
 200 7.78 8.90 8.90 0 0 0
19/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/03/2020
7.78
 2,000 9.11 9.11 7.78 0 0 0
16/03/2020
9.11
 0 9.11 9.11 9.11 0 0 0
13/03/2020
9.11
 800 9.46 9.46 9.11 0 0 0
12/03/2020
9.46
 8,000 10.51 10.51 9.11 0 0 0
11/03/2020
10.51
 0 10.51 10.51 10.51 0 0 0
10/03/2020
10.51
 0 10.51 10.51 10.51 0 0 0
09/03/2020
10.51
 0 10.51 10.51 10.51 0 0 0
06/03/2020
10.51
 0 10.51 10.51 10.51 0 0 0
05/03/2020
10.51
 0 10.51 10.51 10.51 0 0 0
04/03/2020
10.51
 0 10.51 10.51 10.51 0 0 0
03/03/2020
10.51
 0 10.51 10.51 10.51 0 0 0
02/03/2020
10.51
 0 10.51 10.51 10.51 0 0 0
28/02/2020
10.51
 100 10.37 10.51 10.51 0 0 0
27/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
26/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
25/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
24/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
21/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
20/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
19/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
18/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
17/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
14/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
13/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
12/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
11/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
10/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
07/02/2020
10.37
 0 10.37 10.37 10.37 0 0 0
06/02/2020
10.37
 0 10.51 10.37 10.37 0 0 0
05/02/2020
10.51
 3,100 9.81 10.51 10.16 0 0 0
04/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
03/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
31/01/2020
9.81
 0 9.81 9.81 9.81 0 0 0
30/01/2020
9.81
 0 9.81 9.81 9.81 0 0 0
22/01/2020
9.81
 1,000 9.81 9.81 9.81 0 0 0
21/01/2020
9.81
 200 9.46 9.81 9.81 0 0 0
20/01/2020
9.46
 0 9.46 9.46 9.46 0 0 0
17/01/2020
9.46
 0 9.46 9.46 9.46 0 0 0
16/01/2020
9.46
 1,000 9.81 9.81 9.46 0 0 0
15/01/2020
9.81
 0 9.81 9.81 9.81 0 0 0
14/01/2020
9.81
 0 9.81 9.81 9.81 0 0 0
13/01/2020
9.81
 300 10.37 10.37 9.81 0 0 0
10/01/2020
10.37
 0 10.37 10.37 10.37 0 0 0
09/01/2020
10.37
 0 10.37 10.37 10.37 0 0 0
08/01/2020
10.37
 0 10.37 10.37 10.37 0 0 0
07/01/2020
10.37
 0 10.37 10.37 10.37 0 0 0
06/01/2020
10.37
 0 10.37 10.37 10.37 0 0 0
03/01/2020
10.37
 0 10.37 10.37 10.37 0 0 0
02/01/2020
10.37
 0 10.37 10.37 10.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |