| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.70 | -14.89% | 400 | 0 | 0 |
4
4.70
4.50
|
|
2 tháng
(2026-04-13) |
-0.30 | -6.98% | 500 | 0 | 0 |
4
4.70
4.50
|
|
3 tháng
(2026-03-16) |
-0.30 | -6.98% | 500 | 0 | 0 |
4
4.70
4.50
|
|
6 tháng
(2025-12-15) |
-0.20 | -4.76% | 700 | 0 | 0 |
4
4.70
4.50
|
|
12 tháng
(2025-06-17) |
-0.60 | -13.04% | 2,500 | 0 | 0 |
4
4.70
4.50
|
|
24 tháng
(2024-06-24) |
0.30 | 8.11% | 32,801 | 0 | 0 |
2.90
5.40
4.50
|
|
36 tháng
(2023-06-28) |
0.10 | 2.56% | 42,050 | 0 | 0 |
2.90
5.40
4.50
|
|
60 tháng
(2021-07-08) |
-2.30 | -36.51% | 356,403 | 0 | 0 |
2.90
8.30
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2020 |
3.40
|
133 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/05/2020 |
3.40
|
10,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/05/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/05/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2020 |
4
|
3,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2020 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/03/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/03/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/03/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/03/2020 |
4.70
|
2,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/02/2020 |
5
|
4,900 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 27/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |