CTCP Dược phẩm Hải Phòng (dph)

60
6
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
54
60
60
2 tháng
(2026-01-19) 		4.74 9.63% 300 0 0
49.26
60
60
3 tháng
(2025-12-18) 		12.37 29.73% 700 0 0
41.63
60
60
6 tháng
(2025-09-19) 		-2.50 -4.42% 4,200 0 0
41.63
60
60
12 tháng
(2025-03-24) 		1.85 3.54% 89,100 0 0
41.63
63.74
60
24 tháng
(2024-03-28) 		5.48 11.30% 152,552 0 0
30.79
63.74
60
36 tháng
(2023-04-03) 		24.96 85.94% 309,412 -500 -0.0
29.04
63.74
60
60 tháng
(2021-04-13) 		27.16 101.20% 699,883 500 0.0
24.36
63.74
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
19.02
 0 19.02 19.02 19.02 0 0 0
12/03/2020
19.02
 0 19.02 19.02 19.02 0 0 0
11/03/2020
19.02
 0 19.02 19.02 19.02 0 0 0
10/03/2020
19.02
 0 19.02 19.02 19.02 0 0 0
09/03/2020
19.02
 0 19.02 19.02 19.02 0 0 0
06/03/2020
19.02
 0 19.02 19.02 19.02 0 0 0
05/03/2020
19.02
 0 19.02 19.02 19.02 0 0 0
04/03/2020
19.02
 0 19.02 19.02 19.02 0 0 0
03/03/2020
19.02
 0 19.02 19.02 19.02 0 0 0
02/03/2020
19.02
 0 19.02 19.02 19.02 0 0 0
28/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
27/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
26/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
25/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
24/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
21/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
20/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
19/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
18/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
17/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
14/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
13/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
12/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
11/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
10/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
07/02/2020
19.02
 0 19.02 19.02 19.02 0 0 0
06/02/2020
19.34
 200 18.62 19.34 18.62 0 0 0
05/02/2020
19.49
 100 19.49 19.49 19.49 100 0 0.0
04/02/2020
16.64
 828 18.23 18.23 16.64 0 0 0
03/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
31/01/2020
18.62
 100 18.62 18.62 18.62 0 0 0
30/01/2020
18.94
 0 18.94 18.94 18.94 0 0 0
22/01/2020
18.94
 100 18.94 18.94 18.94 0 0 0
21/01/2020
17.91
 0 17.91 17.91 17.91 0 0 0
20/01/2020
18.15
 300 17.75 18.15 17.75 0 0 0
17/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
16/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
15/01/2020: Cổ tức tiền mặt tỉ lệ: 15%
15/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
14/01/2020
17.43
 600 17.43 17.43 17.43 0 600 -0.0
13/01/2020
17.06
 300 17.06 17.06 17.06 0 0 0
10/01/2020
17.21
 200 19.21 19.21 17.21 100 0 0.0
09/01/2020
16.77
 500 16.77 16.77 16.77 0 500 -0.0
08/01/2020
16.77
 500 16.77 16.77 16.77 0 0 0
07/01/2020
16.77
 0 16.77 16.77 16.77 0 0 0
06/01/2020
16.77
 0 16.77 16.77 16.77 0 0 0
03/01/2020
16.77
 0 16.77 16.77 16.77 0 0 0
02/01/2020
16.77
 0 16.77 16.77 16.77 0 0 0
31/12/2019
16.77
 200 16.77 16.77 16.77 0 0 0
30/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
27/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
26/12/2019
17.06
 100 17.06 17.06 17.06 0 0 0
25/12/2019
16.77
 200 16.77 16.77 16.77 0 0 0
24/12/2019
19.59
 0 19.59 19.59 19.59 0 0 0
23/12/2019
19.59
 100 19.59 19.59 19.59 100 0 0.0
20/12/2019
17.06
 100 17.06 17.06 17.06 0 100 -0.0
19/12/2019
17.06
 1,000 17.06 17.06 17.06 0 0 0
18/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
17/12/2019
17.06
 1,500 17.06 17.06 17.06 0 0 0
16/12/2019
17.06
 200 16.17 17.06 16.17 0 0 0
13/12/2019
17.81
 300 18.32 18.32 17.81 0 0 0
12/12/2019
18.32
 100 18.32 18.32 18.32 0 0 0
11/12/2019
18.32
 216 18.32 18.32 18.32 0 0 0
10/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
09/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
06/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
05/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
04/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
03/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
02/12/2019
16.02
 100 18.32 16.02 16.02 100 0 0.0
29/11/2019
15.95
 200 16.02 16.02 15.95 0 0 0
28/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
27/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
26/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
25/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
22/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
21/11/2019
16.32
 100 16.32 16.32 16.32 0 0 0
20/11/2019
17.43
 100 17.43 17.43 17.43 100 0 0.0
19/11/2019
15.95
 600 15.95 15.95 15.95 0 600 -0.0
18/11/2019
15.95
 609 16.32 16.32 15.95 0 0 0
15/11/2019
17.73
 0 17.73 17.73 17.73 0 0 0
14/11/2019
17.81
 600 17.43 17.81 17.43 0 0 0
13/11/2019
18.77
 100 18.77 18.77 18.77 100 0 0.0
12/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
11/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
08/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
07/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
06/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
05/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
04/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
01/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
31/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
30/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
29/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
28/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
25/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
24/10/2019
16.54
 1,100 16.32 16.54 16.32 0 1,000 -0.0
23/10/2019
16.32
 1,900 16.32 16.32 16.32 0 900 -0.0
22/10/2019
15.65
 150 15.65 15.65 15.65 0 0 0
21/10/2019
15.95
 4,600 16.32 16.40 15.95 0 800 -0.0
18/10/2019
15.65
 0 15.65 15.65 15.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |