CTCP Dược phẩm Hải Phòng (dph)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-7.90 -14.93% 100 0 0
43.10
56.50
45
2 tháng
(2026-07-20) 		4.20 10.29% 36,800 0 0
40.80
56.50
45
3 tháng
(2026-06-19) 		-6 -11.76% 37,100 0 0
30.90
56.50
45
6 tháng
(2026-03-23) 		-12 -21.05% 44,200 0 0
30.90
57.10
45
12 tháng
(2025-09-22) 		-5.32 -10.57% 49,500 0 0
30.90
60
45
24 tháng
(2024-09-27) 		-1.19 -2.57% 166,571 0 0
30.90
63.74
45
36 tháng
(2023-10-03) 		10.94 32.12% 230,102 -500 -0.0
29.31
63.74
45
60 tháng
(2021-10-13) 		7.26 19.23% 480,834 -1,600 -0.1
24.36
63.74
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
18.54
 0 18.54 18.54 18.54 0 0 0
13/11/2020
18.54
 0 18.54 18.54 18.54 0 0 0
12/11/2020
18.54
 100 18.54 18.54 18.54 0 0 0
11/11/2020
18.23
 3,008 18.15 18.23 18.15 0 2,600 -0.1
10/11/2020
18.23
 3,201 18.07 18.23 18.07 0 1,000 -0.0
09/11/2020
18.23
 1,700 17.75 18.23 17.75 0 700 -0.0
06/11/2020
18.46
 0 18.46 18.46 18.46 0 0 0
05/11/2020
18.46
 0 18.46 18.46 18.46 0 0 0
04/11/2020
18.46
 0 18.46 18.46 18.46 0 0 0
03/11/2020
18.46
 200 18.39 18.46 18.39 0 0 0
02/11/2020
18.23
 600 18.23 18.23 18.23 0 0 0
30/10/2020
18.70
 2,300 18.70 18.70 18.70 0 0 0
29/10/2020
18.70
 0 18.70 18.70 18.70 0 0 0
28/10/2020
18.70
 500 18.70 18.70 18.70 0 0 0
27/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
26/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
23/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
22/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
21/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
20/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
19/10/2020
19.81
 1,500 19.81 19.81 19.81 1,500 0 0.0
16/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
15/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
14/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
13/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
12/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
09/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
08/10/2020
19.42
 100 19.42 19.42 19.42 0 0 0
07/10/2020
18.62
 0 18.62 18.62 18.62 0 0 0
06/10/2020
18.62
 0 18.62 18.62 18.62 0 0 0
05/10/2020
18.62
 200 18.62 18.62 18.62 0 0 0
02/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
01/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
30/09/2020
19.81
 100 19.81 19.81 19.81 0 0 0
29/09/2020
20.05
 0 20.05 20.05 20.05 0 0 0
28/09/2020
20.05
 100 20.05 20.05 20.05 0 0 0
25/09/2020
19.02
 0 19.02 19.02 19.02 0 0 0
24/09/2020
19.02
 0 19.02 19.02 19.02 0 0 0
23/09/2020
19.02
 0 19.02 19.02 19.02 0 0 0
22/09/2020
19.02
 0 19.02 19.02 19.02 0 0 0
21/09/2020
19.02
 100 19.02 19.02 19.02 0 0 0
18/09/2020
18.94
 300 18.94 18.94 18.94 0 0 0
17/09/2020
18.23
 100 18.23 18.23 18.23 0 0 0
16/09/2020
18.78
 100 18.78 18.78 18.78 0 0 0
15/09/2020
19.02
 200 19.02 19.02 19.02 0 0 0
14/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
11/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
10/09/2020
18.46
 200 18.46 18.46 18.46 0 0 0
09/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
08/09/2020
18.46
 100 18.46 18.46 18.46 0 0 0
07/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
04/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
03/09/2020
18.46
 385 18.46 18.46 18.46 0 0 0
01/09/2020
18.39
 1,300 19.02 19.02 18.39 0 0 0
31/08/2020
18.39
 100 18.39 18.39 18.39 0 0 0
28/08/2020
19.34
 100 19.34 19.34 19.34 0 0 0
27/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
26/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
25/08/2020
18.23
 201 18.23 18.23 18.23 0 0 0
24/08/2020
19.73
 100 19.73 19.73 19.73 0 0 0
21/08/2020
19.42
 0 19.42 19.42 19.42 0 0 0
20/08/2020
19.42
 0 19.42 19.42 19.42 0 0 0
19/08/2020
19.42
 0 19.42 19.42 19.42 0 0 0
18/08/2020
19.42
 100 19.42 19.42 19.42 0 0 0
17/08/2020
18.70
 0 18.70 18.70 18.70 0 0 0
14/08/2020
18.86
 1,230 18.86 18.86 18.54 0 0 0
13/08/2020
18.62
 300 18.31 18.62 18.31 0 0 0
12/08/2020
18.31
 100 18.31 18.31 18.31 0 0 0
11/08/2020
18.23
 900 18.23 18.23 18.23 0 0 0
10/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
07/08/2020
18.23
 200 18.23 18.23 18.23 0 0 0
06/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
05/08/2020
18.23
 200 18.23 18.23 18.23 0 0 0
04/08/2020
18.23
 1,100 17.83 18.23 17.83 0 0 0
03/08/2020
17.91
 330 17.59 17.91 17.59 0 0 0
31/07/2020
17.75
 300 17.83 17.83 17.75 0 0 0
30/07/2020
17.75
 500 17.75 17.75 17.75 0 0 0
29/07/2020
17.75
 54 17.75 17.75 17.75 0 0 0
28/07/2020
17.75
 1,600 17.59 17.75 17.59 0 0 0
27/07/2020
17.75
 1,500 17.75 17.75 17.75 1,400 0 0.0
24/07/2020
17.75
 1,300 17.83 17.83 17.75 0 0 0
23/07/2020
17.83
 0 17.83 17.83 17.83 0 0 0
22/07/2020
17.59
 2,200 17.83 17.83 17.59 0 0 0
21/07/2020
18.15
 0 18.15 18.15 18.15 0 0 0
20/07/2020
18.15
 0 18.15 18.15 18.15 0 0 0
17/07/2020
17.51
 1,100 18.39 18.39 17.51 1,100 0 0.0
16/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
15/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
14/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
13/07/2020
18.23
 800 19.18 19.18 18.23 0 0 0
10/07/2020
17.83
 200 17.83 17.83 17.83 0 0 0
09/07/2020
17.83
 1,500 17.59 17.83 17.59 0 0 0
08/07/2020
17.83
 600 17.83 17.83 17.83 500 0 0.0
07/07/2020
17.83
 1,500 17.83 17.83 17.83 500 0 0.0
06/07/2020
17.83
 700 17.83 17.83 17.83 0 0 0
03/07/2020
17.59
 0 17.59 17.59 17.59 0 0 0
02/07/2020
17.59
 0 17.59 17.59 17.59 0 0 0
01/07/2020
17.59
 900 17.59 17.59 17.59 0 0 0
30/06/2020
17.75
 600 17.75 17.75 17.75 0 0 0
29/06/2020
17.75
 800 17.83 17.83 17.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |