CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-08) 		-12.70 -20.16% 6,200 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-10) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-18) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-21) 		16.43 48.49% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-31) 		27.74 122.92% 775,506 519 0.0
22.32
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0
03/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0
02/12/2019
16.59
 100 18.97 16.59 16.59 100 0 0.0
29/11/2019
16.51
 200 16.59 16.59 16.51 0 0 0
28/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
27/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
26/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
25/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
22/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
21/11/2019
16.90
 100 16.90 16.90 16.90 0 0 0
20/11/2019
18.05
 100 18.05 18.05 18.05 100 0 0.0
19/11/2019
16.51
 600 16.51 16.51 16.51 0 600 -0.0
18/11/2019
16.51
 609 16.90 16.90 16.51 0 0 0
15/11/2019
18.36
 0 18.36 18.36 18.36 0 0 0
14/11/2019
18.44
 600 18.05 18.44 18.05 0 0 0
13/11/2019
19.43
 100 19.43 19.43 19.43 100 0 0.0
12/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
11/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
08/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
07/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
06/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
05/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
04/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
01/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
31/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
30/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
29/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
28/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
25/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
24/10/2019
17.13
 1,100 16.90 17.13 16.90 0 1,000 -0.0
23/10/2019
16.90
 1,900 16.90 16.90 16.90 0 900 -0.0
22/10/2019
16.21
 150 16.21 16.21 16.21 0 0 0
21/10/2019
16.51
 4,600 16.90 16.98 16.51 0 800 -0.0
18/10/2019
16.21
 0 16.21 16.21 16.21 0 0 0
17/10/2019
16.82
 1,300 16.13 16.82 16.13 0 1,100 -0.0
16/10/2019
16.13
 3,000 16.13 16.13 16.13 0 3,000 -0.1
15/10/2019
16.21
 0 16.21 16.21 16.21 0 0 0
14/10/2019
16.21
 200 16.21 16.21 16.21 0 0 0
11/10/2019
18.51
 0 18.51 18.51 18.51 0 0 0
10/10/2019
18.51
 100 18.51 18.51 18.51 100 0 0.0
09/10/2019
16.13
 0 16.13 16.13 16.13 0 0 0
08/10/2019
16.13
 4,100 16.13 16.13 16.13 0 4,100 -0.1
07/10/2019
16.13
 0 16.13 16.13 16.13 0 0 0
04/10/2019
16.13
 432 16.13 16.13 16.13 0 0 0
03/10/2019
16.90
 1,500 16.51 16.90 16.51 0 1,300 -0.0
02/10/2019
16.21
 1,300 16.21 16.21 16.21 0 0 0
01/10/2019
17.59
 0 17.59 17.59 17.59 0 0 0
30/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
27/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
26/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
25/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
24/09/2019
17.59
 200 17.59 17.59 17.59 0 0 0
23/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
20/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
19/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
18/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
17/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
16/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
13/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
12/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
11/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
10/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
09/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
06/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
05/09/2019
17.28
 100 17.28 17.28 17.28 0 0 0
04/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
03/09/2019
16.44
 4,200 16.44 16.44 16.44 0 4,200 -0.1
30/08/2019
16.51
 4,100 18.51 18.51 16.13 100 0 0.0
29/08/2019
16.13
 500 16.13 16.13 16.13 0 0 0
28/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
27/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
26/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
23/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
22/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
21/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
20/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
19/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
16/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
15/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
14/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
13/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
12/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
09/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
08/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
07/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
06/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
05/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
02/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
01/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
31/07/2019
16.51
 0 16.51 16.51 16.51 0 0 0
30/07/2019
16.51
 300 16.51 16.51 16.51 0 0 0
29/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
26/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
25/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
24/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
23/07/2019
17.28
 10 17.28 17.28 17.28 0 0 0
22/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
19/07/2019
17.28
 900 17.28 17.28 17.28 0 0 0
18/07/2019
17.28
 15,900 16.90 17.28 16.90 0 0 0
17/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |