CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.40 35.73% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-11-28) 		8.20 16.30% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-29) 		5.30 9.96% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-07-31) 		2.50 4.46% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		9 18.18% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-07) 		18.41 45.91% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		23.98 69.45% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-22) 		34.27 141.45% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
19.61
 0 19.61 19.61 19.61 0 0 0
22/01/2020
19.61
 100 19.61 19.61 19.61 0 0 0
21/01/2020
18.54
 0 18.54 18.54 18.54 0 0 0
20/01/2020
18.79
 300 18.38 18.79 18.38 0 0 0
17/01/2020
18.05
 0 18.05 18.05 18.05 0 0 0
16/01/2020
18.05
 0 18.05 18.05 18.05 0 0 0
15/01/2020: Cổ tức tiền mặt tỉ lệ: 15%
15/01/2020
18.05
 0 18.05 18.05 18.05 0 0 0
14/01/2020
18.05
 600 18.05 18.05 18.05 0 600 -0.0
13/01/2020
17.67
 300 17.67 17.67 17.67 0 0 0
10/01/2020
17.82
 200 19.89 19.89 17.82 100 0 0.0
09/01/2020
17.36
 500 17.36 17.36 17.36 0 500 -0.0
08/01/2020
17.36
 500 17.36 17.36 17.36 0 0 0
07/01/2020
17.36
 0 17.36 17.36 17.36 0 0 0
06/01/2020
17.36
 0 17.36 17.36 17.36 0 0 0
03/01/2020
17.36
 0 17.36 17.36 17.36 0 0 0
02/01/2020
17.36
 0 17.36 17.36 17.36 0 0 0
31/12/2019
17.36
 200 17.36 17.36 17.36 0 0 0
30/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
27/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
26/12/2019
17.67
 100 17.67 17.67 17.67 0 0 0
25/12/2019
17.36
 200 17.36 17.36 17.36 0 0 0
24/12/2019
20.28
 0 20.28 20.28 20.28 0 0 0
23/12/2019
20.28
 100 20.28 20.28 20.28 100 0 0.0
20/12/2019
17.67
 100 17.67 17.67 17.67 0 100 -0.0
19/12/2019
17.67
 1,000 17.67 17.67 17.67 0 0 0
18/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
17/12/2019
17.67
 1,500 17.67 17.67 17.67 0 0 0
16/12/2019
17.67
 200 16.75 17.67 16.75 0 0 0
13/12/2019
18.44
 300 18.97 18.97 18.44 0 0 0
12/12/2019
18.97
 100 18.97 18.97 18.97 0 0 0
11/12/2019
18.97
 216 18.97 18.97 18.97 0 0 0
10/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0
09/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0
06/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0
05/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0
04/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0
03/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0
02/12/2019
16.59
 100 18.97 16.59 16.59 100 0 0.0
29/11/2019
16.51
 200 16.59 16.59 16.51 0 0 0
28/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
27/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
26/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
25/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
22/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
21/11/2019
16.90
 100 16.90 16.90 16.90 0 0 0
20/11/2019
18.05
 100 18.05 18.05 18.05 100 0 0.0
19/11/2019
16.51
 600 16.51 16.51 16.51 0 600 -0.0
18/11/2019
16.51
 609 16.90 16.90 16.51 0 0 0
15/11/2019
18.36
 0 18.36 18.36 18.36 0 0 0
14/11/2019
18.44
 600 18.05 18.44 18.05 0 0 0
13/11/2019
19.43
 100 19.43 19.43 19.43 100 0 0.0
12/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
11/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
08/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
07/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
06/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
05/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
04/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
01/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
31/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
30/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
29/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
28/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
25/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
24/10/2019
17.13
 1,100 16.90 17.13 16.90 0 1,000 -0.0
23/10/2019
16.90
 1,900 16.90 16.90 16.90 0 900 -0.0
22/10/2019
16.21
 150 16.21 16.21 16.21 0 0 0
21/10/2019
16.51
 4,600 16.90 16.98 16.51 0 800 -0.0
18/10/2019
16.21
 0 16.21 16.21 16.21 0 0 0
17/10/2019
16.82
 1,300 16.13 16.82 16.13 0 1,100 -0.0
16/10/2019
16.13
 3,000 16.13 16.13 16.13 0 3,000 -0.1
15/10/2019
16.21
 0 16.21 16.21 16.21 0 0 0
14/10/2019
16.21
 200 16.21 16.21 16.21 0 0 0
11/10/2019
18.51
 0 18.51 18.51 18.51 0 0 0
10/10/2019
18.51
 100 18.51 18.51 18.51 100 0 0.0
09/10/2019
16.13
 0 16.13 16.13 16.13 0 0 0
08/10/2019
16.13
 4,100 16.13 16.13 16.13 0 4,100 -0.1
07/10/2019
16.13
 0 16.13 16.13 16.13 0 0 0
04/10/2019
16.13
 432 16.13 16.13 16.13 0 0 0
03/10/2019
16.90
 1,500 16.51 16.90 16.51 0 1,300 -0.0
02/10/2019
16.21
 1,300 16.21 16.21 16.21 0 0 0
01/10/2019
17.59
 0 17.59 17.59 17.59 0 0 0
30/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
27/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
26/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
25/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
24/09/2019
17.59
 200 17.59 17.59 17.59 0 0 0
23/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
20/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
19/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
18/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
17/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
16/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
13/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
12/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
11/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
10/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
09/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
06/09/2019
17.28
 0 17.28 17.28 17.28 0 0 0
05/09/2019
17.28
 100 17.28 17.28 17.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |