CTCP Đầu tư Sao Thăng Long (dst)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.60 -24.07% 6,081,700 0 0
8.10
11.30
8.30
2 tháng
(2026-01-16) 		-2.90 -26.13% 10,953,500 0 0
8.10
11.30
8.30
3 tháng
(2025-12-17) 		-1.10 -11.83% 15,191,900 -6,100 -0.1
8.10
13.60
8.30
6 tháng
(2025-09-18) 		-0.80 -8.89% 18,545,500 -6,100 -0.1
8.10
13.60
8.30
12 tháng
(2025-03-24) 		2.40 41.38% 40,717,000 -6,200 -0.1
4.40
13.60
8.30
24 tháng
(2024-03-27) 		4.10 100% 88,665,761 -7,200 -0.1
2.90
13.60
8.30
36 tháng
(2023-04-03) 		4.20 105% 159,076,822 -8,300 -0.1
2.90
13.60
8.30
60 tháng
(2021-04-12) 		2.60 46.43% 562,193,104 -46,600 -1.3
2.90
16.40
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
1.30
 615,861 1.20 1.30 1.20 0 600 -0.0
11/03/2020
1.20
 713,914 1.20 1.30 1.20 0 0 0
10/03/2020
1.20
 920,911 1.20 1.30 1.10 0 200 -0.0
09/03/2020
1.20
 1,478,540 1.10 1.20 1 0 0 0
06/03/2020
1.10
 883,720 1.10 1.20 1 0 0 0
05/03/2020
1.10
 547,700 1.20 1.30 1.10 0 0 0
04/03/2020
1.20
 720,000 1.10 1.20 1.10 0 600 -0.0
03/03/2020
1.10
 633,157 1 1.10 1 0 0 0
02/03/2020
1
 154,400 1 1.10 1 0 0 0
28/02/2020
1
 827,222 0.90 1 0.90 0 0 0
27/02/2020
0.90
 1,553,000 1 1.10 0.90 0 0 0
26/02/2020
1
 903,600 0.90 1 0.80 0 0 0
25/02/2020
0.90
 91,700 0.80 0.90 0.80 0 0 0
24/02/2020
0.80
 2,101,600 0.90 1 0.80 0 0 0
21/02/2020
0.90
 565,500 0.90 0.90 0.80 0 0 0
20/02/2020
0.90
 69,400 0.80 0.90 0.80 0 0 0
19/02/2020
0.80
 208,700 0.90 0.90 0.80 0 0 0
18/02/2020
0.90
 180,300 0.80 0.90 0.80 0 0 0
17/02/2020
0.80
 125,000 0.80 0.90 0.80 0 0 0
14/02/2020
0.80
 99,800 0.80 0.90 0.80 0 0 0
13/02/2020
0.80
 247,001 0.80 0.90 0.80 0 0 0
12/02/2020
0.80
 99,200 0.80 0.90 0.80 0 0 0
11/02/2020
0.80
 430,300 0.90 0.90 0.80 0 0 0
10/02/2020
0.90
 179,400 0.80 0.90 0.80 0 0 0
07/02/2020
0.80
 58,500 0.90 0.90 0.80 0 0 0
06/02/2020
0.90
 139,000 0.80 0.90 0.80 0 0 0
05/02/2020
0.80
 53,400 0.90 0.90 0.80 0 0 0
04/02/2020
0.90
 49,101 0.90 0.90 0.80 0 0 0
03/02/2020
0.90
 995,600 0.90 0.90 0.80 0 0 0
31/01/2020
0.90
 324,800 1 1 0.90 0 0 0
30/01/2020
1
 75,320 0.90 1 0.90 0 0 0
22/01/2020
0.90
 266,700 1 1 0.90 0 0 0
21/01/2020
1
 217,700 0.90 1 0.90 0 0 0
20/01/2020
0.90
 57,800 0.90 0.90 0.80 0 0 0
17/01/2020
0.90
 150,900 0.90 1 0.80 0 0 0
16/01/2020
0.90
 263,700 0.80 0.90 0.80 0 0 0
15/01/2020
0.80
 40,200 0.90 0.90 0.80 0 0 0
14/01/2020
0.90
 235,800 0.80 0.90 0.80 0 0 0
13/01/2020
0.80
 43,000 0.80 0.90 0.80 0 0 0
10/01/2020
0.80
 222,000 0.90 0.90 0.80 0 0 0
09/01/2020
0.90
 17,241 0.80 0.90 0.80 0 0 0
08/01/2020
0.80
 65,400 0.90 1 0.80 0 0 0
07/01/2020
0.90
 118,800 0.90 1 0.80 0 0 0
06/01/2020
0.90
 62,110 0.90 1 0.80 0 0 0
03/01/2020
0.90
 84,000 0.90 1 0.80 0 0 0
02/01/2020
0.90
 180,210 0.80 0.90 0.90 0 0 0
31/12/2019
0.80
 365,200 0.90 1 0.80 0 0 0
30/12/2019
0.90
 215,500 1 1 0.90 0 0 0
27/12/2019
1
 54,151 0.90 1 0.90 0 0 0
26/12/2019
0.90
 343,500 0.90 1 0.90 0 0 0
25/12/2019
0.90
 97,211 1 1 0.90 0 0 0
24/12/2019
1
 38,800 0.90 1 0.90 0 0 0
23/12/2019
0.90
 152,100 0.90 1 0.90 0 0 0
20/12/2019
0.90
 33,000 1 1 0.90 0 0 0
19/12/2019
1
 19,700 1 1 0.90 0 0 0
18/12/2019
1
 296,217 1.10 1.10 1 0 0 0
17/12/2019
1.10
 704,500 1 1.10 1 0 0 0
16/12/2019
1
 440,700 1 1.10 1 0 0 0
13/12/2019
1
 375,200 1 1.10 1 0 0 0
12/12/2019
1
 244,600 1 1.10 0.90 0 0 0
11/12/2019
1
 326,710 1 1.10 0.90 0 0 0
10/12/2019
1
 647,700 0.90 1 0.90 0 0 0
09/12/2019
0.90
 104,600 1 1 0.90 0 0 0
06/12/2019
1
 64,500 1 1 0.90 0 0 0
05/12/2019
1
 117,000 1 1 0.90 0 0 0
04/12/2019
1
 125,400 0.90 1 0.90 0 0 0
03/12/2019
0.90
 70,300 1 1 0.90 0 0 0
02/12/2019
1
 165,700 1.10 1.10 1 0 0 0
29/11/2019
1.10
 235,400 1 1.10 0.90 0 0 0
28/11/2019
1
 143,500 1 1.10 0.90 0 0 0
27/11/2019
1
 299,000 1 1.10 1 0 0 0
26/11/2019
1
 216,400 1.10 1.10 1 0 0 0
25/11/2019
1.10
 244,300 1 1.10 1 0 0 0
22/11/2019
1
 1,035,200 1 1.10 1 0 0 0
21/11/2019
1
 700,000 0.90 1 0.90 0 0 0
20/11/2019
0.90
 88,200 1 1 0.90 0 0 0
19/11/2019
1
 286,900 1 1 0.90 0 0 0
18/11/2019
1
 530,600 1 1 0.90 0 0 0
15/11/2019
1
 105,100 0.90 1 0.90 0 0 0
14/11/2019
0.90
 63,200 1 1 0.90 0 0 0
13/11/2019
1
 293,409 0.90 1 0.90 0 0 0
12/11/2019
0.90
 455,600 1 1 0.90 0 0 0
11/11/2019
1
 28,400 1 1 0.90 0 0 0
08/11/2019
1
 586,300 1 1 0.90 0 0 0
07/11/2019
1
 1,156,100 1 1 0.90 0 0 0
06/11/2019
1
 12,500 1 1 0.90 0 0 0
05/11/2019
1
 31,200 0.90 1 0.90 0 0 0
04/11/2019
0.90
 175,900 1 1 0.90 0 0 0
01/11/2019
1
 169,800 0.90 1 0.90 0 0 0
31/10/2019
0.90
 124,700 1 1.10 0.90 0 0 0
30/10/2019
1
 432,500 1.10 1.10 1 0 0 0
29/10/2019
1.10
 43,100 1 1.10 1 0 0 0
28/10/2019
1
 178,200 1.10 1.10 1 0 0 0
25/10/2019
1.10
 40,410 1 1.10 1 0 10 -0
24/10/2019
1
 93,200 1 1.10 1 0 0 0
23/10/2019
1
 115,000 1 1.10 1 0 0 0
22/10/2019
1
 183,100 1.10 1.10 1 0 0 0
21/10/2019
1.10
 563,804 1 1.10 1 0 0 0
18/10/2019
1
 141,002 0.90 1 0.90 0 0 0
17/10/2019
0.90
 242,200 1 1.10 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |