Tổng Công ty Điện lực TKV - CTCP (dtk)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 1.79% 186,600 -500 -0.0
11.20
11.60
11.40
2 tháng
(2026-03-02) 		-0.10 -0.87% 499,400 -1,000 -0.0
10.40
11.80
11.40
3 tháng
(2026-02-02) 		-0.10 -0.87% 723,700 5,800 0.1
10.40
11.80
11.40
6 tháng
(2025-11-03) 		-0.30 -2.56% 2,380,000 6,000 0.1
10.40
13.40
11.40
12 tháng
(2025-05-06) 		-0.23 -1.99% 2,710,300 10,400 0.1
10.40
13.50
11.40
24 tháng
(2024-05-13) 		0.23 2.02% 4,297,614 -38,900 -0.7
10.40
15.57
11.40
36 tháng
(2023-05-17) 		2.35 26% 5,220,984 -19,500 -0.5
8.78
15.57
11.40
60 tháng
(2021-05-27) 		1.80 18.77% 6,561,496 14,850 -0.1
7.54
15.57
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
5.82
 0 5.82 5.82 5.82 0 0 0
24/04/2020
5.82
 0 5.82 5.82 5.82 0 0 0
23/04/2020
5.82
 0 5.82 5.82 5.82 0 0 0
22/04/2020
5.82
 0 5.82 5.82 5.82 0 0 0
21/04/2020
5.82
 0 5.82 5.82 5.82 0 0 0
20/04/2020
5.82
 0 5.82 5.82 5.82 0 0 0
17/04/2020
5.82
 0 5.82 5.82 5.82 0 0 0
16/04/2020
5.82
 3,000 5.46 5.82 5.82 0 0 0
15/04/2020
5.46
 0 6.18 5.46 5.46 0 0 0
14/04/2020
6.18
 4,300 6.18 6.18 5.46 0 0 0
13/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
09/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
01/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
31/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
27/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
26/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
25/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
19/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
18/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
12/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
09/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
05/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
04/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
02/03/2020
6.18
 100 6.18 6.18 6.18 0 0 0
28/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
27/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
26/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
25/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
19/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
18/02/2020
6.18
 100 6.18 6.18 6.18 0 0 0
17/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
12/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
05/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
04/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/02/2020
6.18
 11,200 6.18 6.18 6.18 0 0 0
31/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/01/2020
6.18
 700 6.55 6.55 6.18 0 0 0
20/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
06/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
02/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
30/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
27/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
26/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
25/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
24/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
23/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
20/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
19/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
18/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
17/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
16/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
13/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
12/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
11/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
10/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
09/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
06/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
05/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
04/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
03/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
02/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
29/11/2019
6.55
 0 6.55 6.55 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |