CTCP EVN Quốc tế (eic)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		2.80 15.14% 61,200 -100 0
18
21.30
20.90
2 tháng
(2026-06-01) 		-0.40 -1.84% 101,400 -100 0
18
21.70
20.90
3 tháng
(2026-05-04) 		-0.03 -0.16% 136,700 -200 0
17.81
23.52
20.90
6 tháng
(2026-01-30) 		-1.18 -5.23% 229,000 -200 0
17.81
23.71
20.90
12 tháng
(2025-08-04) 		-0.13 -0.60% 398,200 -200 0
17.81
25.81
20.90
24 tháng
(2024-08-08) 		1.19 5.89% 604,200 -2,000 -0.0
17.81
25.81
20.90
36 tháng
(2023-08-14) 		2.05 10.64% 1,081,554 1,300 0.0
17.81
25.81
20.90
60 tháng
(2021-08-24) 		12.53 142.75% 3,613,063 7,103 0.5
7.76
25.81
20.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
09/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
08/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
07/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
06/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
03/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
02/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
01/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
30/06/2020
5.27
 100 4.64 5.27 5.27 0 0 0
29/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
26/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
25/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
24/06/2020
4.64
 0 5.38 4.64 4.64 0 0 0
23/06/2020
5.38
 1,100 5.27 5.38 4.58 1,000 0 0.0
22/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
19/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
18/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
17/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
16/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
15/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
12/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
11/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
10/06/2020
5.27
 100 4.58 5.27 5.27 0 0 0
09/06/2020
4.58
 1,000 5.38 5.38 4.58 0 0 0
08/06/2020
5.38
 1,100 5.61 5.61 4.81 0 0 0
05/06/2020
5.61
 0 5.61 5.61 5.61 0 0 0
04/06/2020
5.61
 100 4.92 5.61 5.61 0 0 0
03/06/2020
4.92
 0 4.92 4.92 4.92 0 0 0
02/06/2020
4.92
 100 4.29 4.92 4.92 0 0 0
01/06/2020
4.29
 535 4.81 4.81 4.29 500 0 0.0
29/05/2020
4.81
 0 4.81 4.81 4.81 0 0 0
28/05/2020
4.81
 100 4.18 4.81 4.81 0 0 0
27/05/2020
4.18
 3,400 4.46 4.46 4.18 500 0 0.0
26/05/2020
4.46
 500 4.81 4.81 4.46 500 0 0.0
25/05/2020
4.81
 300 5.61 5.61 4.81 0 0 0
22/05/2020
5.61
 0 5.61 5.61 5.61 0 0 0
21/05/2020
5.61
 0 5.61 5.61 5.61 0 0 0
20/05/2020
5.61
 900 5.67 5.67 5.61 0 0 0
19/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
18/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
15/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
14/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
12/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
11/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/05/2020
5.67
 85 5.67 5.67 5.67 0 0 0
07/05/2020
5.67
 100 5.27 5.67 5.67 0 0 0
06/05/2020
5.27
 0 5.27 5.27 5.27 0 0 0
05/05/2020
5.27
 0 5.27 5.27 5.27 0 0 0
04/05/2020
5.27
 0 5.27 5.27 5.27 0 0 0
29/04/2020
5.27
 0 5.72 5.27 5.27 0 0 0
28/04/2020
5.72
 500 5.15 5.72 5.15 400 0 0.0
27/04/2020
5.15
 600 5.72 5.78 5.15 600 0 0.0
24/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
23/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
22/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
21/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
20/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
17/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
16/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
15/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
14/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
13/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
10/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
09/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
08/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
07/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
06/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
03/04/2020
5.72
 1,000 6.01 6.01 5.72 0 0 0
01/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
31/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
30/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
27/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
26/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
25/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
19/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
18/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
12/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
11/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
04/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
02/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
28/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
27/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
26/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
25/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
19/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
18/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |