CTCP EVN Quốc tế (eic)

22.50
1
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.60 -2.63% 33,700 0 0
22.20
24.10
22.50
2 tháng
(2026-03-02) 		-1.30 -5.53% 74,500 0 0
22.20
24.30
22.50
3 tháng
(2026-01-29) 		-1.40 -5.93% 98,000 0 0
22.20
24.90
22.50
6 tháng
(2025-10-31) 		-2.70 -10.84% 158,000 0 0
22.20
27.10
22.50
12 tháng
(2025-05-05) 		-0.10 -0.45% 326,500 0 0
21.50
27.10
22.50
24 tháng
(2024-05-09) 		2.53 12.85% 584,018 -1,300 -0.0
18.95
27.10
22.50
36 tháng
(2023-05-15) 		3.44 18.33% 1,276,909 2,403 0.1
16.32
27.10
22.50
60 tháng
(2021-05-25) 		13.94 168.68% 3,560,767 6,103 0.5
6.90
27.10
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/04/2020
6.01
 1,000 6.31 6.31 6.01 0 0 0
01/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
31/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
30/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
25/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
24/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
23/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
20/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
19/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
17/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
16/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
13/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
12/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
11/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
10/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
09/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
06/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
05/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
04/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
03/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
02/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
28/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
25/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
24/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
21/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
20/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
19/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
17/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
14/02/2020
6.31
 100 5.53 6.31 6.31 0 0 0
13/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
12/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
11/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
07/02/2020
5.53
 100 4.81 5.53 5.53 0 0 0
06/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
05/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
04/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
03/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
31/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
30/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
22/01/2020
4.81
 5 4.81 4.81 4.81 0 0 0
21/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
20/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
17/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
16/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
15/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
14/01/2020
4.81
 100 4.21 4.81 4.81 0 0 0
13/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
10/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
09/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
08/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
07/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
06/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
03/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
02/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
31/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
30/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
27/12/2019
4.21
 1,050 4.21 4.21 4.21 0 0 0
26/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
25/12/2019
4.21
 300 4.69 4.69 4.21 0 0 0
24/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
23/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
20/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
19/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
18/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
17/12/2019
4.69
 500 4.69 4.69 4.69 0 0 0
16/12/2019
4.69
 400 4.81 4.81 4.69 0 0 0
13/12/2019
4.81
 600 4.57 4.81 4.81 0 0 0
12/12/2019
4.57
 0 4.57 4.57 4.57 0 0 0
11/12/2019
4.57
 0 4.57 4.57 4.57 0 0 0
10/12/2019
4.57
 0 4.57 4.57 4.57 0 0 0
09/12/2019
4.57
 0 4.57 4.57 4.57 0 0 0
06/12/2019
4.57
 0 4.57 4.57 4.57 0 0 0
05/12/2019
4.57
 0 4.57 4.57 4.57 0 0 0
04/12/2019
4.57
 400 4.63 4.63 4.57 0 0 0
03/12/2019
4.63
 0 4.57 4.63 4.63 0 0 0
02/12/2019
4.57
 1,000 5.05 5.05 4.57 0 0 0
29/11/2019
5.05
 0 5.05 5.05 5.05 0 0 0
28/11/2019
5.05
 0 5.05 5.05 5.05 0 0 0
27/11/2019
5.05
 0 5.05 5.05 5.05 0 0 0
26/11/2019
5.05
 0 5.05 5.05 5.05 0 0 0
25/11/2019
5.05
 0 5.05 5.05 5.05 0 0 0
22/11/2019
5.05
 0 5.05 5.05 5.05 0 0 0
21/11/2019
5.05
 0 5.05 5.05 5.05 0 0 0
20/11/2019
5.05
 0 5.05 5.05 5.05 0 0 0
19/11/2019
5.05
 0 5.05 5.05 5.05 0 0 0
18/11/2019
5.05
 600 5.11 5.11 5.05 0 0 0
15/11/2019
5.11
 100 5.89 5.89 5.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |