CTCP EVN Quốc tế (eic)

20.50
1.10
(5.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.80 -12.50% 47,900 -100 0
18.70
22.40
20.50
2 tháng
(2026-04-13) 		-3.30 -14.41% 83,700 -100 0
18.70
24.70
20.50
3 tháng
(2026-03-16) 		-2.70 -12.11% 114,500 -100 0
18.70
24.70
20.50
6 tháng
(2025-12-15) 		-3.50 -15.15% 185,200 -100 0
18.70
26.50
20.50
12 tháng
(2025-06-17) 		-3.30 -14.41% 364,300 -100 0
18.70
27.10
20.50
24 tháng
(2024-06-24) 		-1.33 -6.36% 567,802 -1,900 -0.0
18.70
27.10
20.50
36 tháng
(2023-06-28) 		0.43 2.26% 1,254,718 3,300 0.1
18.70
27.10
20.50
60 tháng
(2021-07-08) 		11.90 154.43% 3,589,248 9,303 0.5
7.46
27.10
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2020
4.69
 500 5.05 5.05 4.69 500 0 0.0
25/05/2020
5.05
 300 5.89 5.89 5.05 0 0 0
22/05/2020
5.89
 0 5.89 5.89 5.89 0 0 0
21/05/2020
5.89
 0 5.89 5.89 5.89 0 0 0
20/05/2020
5.89
 900 5.95 5.95 5.89 0 0 0
19/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/05/2020
5.95
 85 5.95 5.95 5.95 0 0 0
07/05/2020
5.95
 100 5.53 5.95 5.95 0 0 0
06/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
05/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
04/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
29/04/2020
5.53
 0 6.01 5.53 5.53 0 0 0
28/04/2020
6.01
 500 5.41 6.01 5.41 400 0 0.0
27/04/2020
5.41
 600 6.01 6.07 5.41 600 0 0.0
24/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
22/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
15/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/04/2020
6.01
 1,000 6.31 6.31 6.01 0 0 0
01/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
31/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
30/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
25/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
24/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
23/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
20/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
19/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
17/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
16/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
13/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
12/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
11/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
10/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
09/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
06/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
05/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
04/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
03/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
02/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
28/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
25/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
24/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
21/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
20/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
19/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
17/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
14/02/2020
6.31
 100 5.53 6.31 6.31 0 0 0
13/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
12/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
11/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
07/02/2020
5.53
 100 4.81 5.53 5.53 0 0 0
06/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
05/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
04/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
03/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
31/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
30/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
22/01/2020
4.81
 5 4.81 4.81 4.81 0 0 0
21/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
20/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
17/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
16/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
15/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
14/01/2020
4.81
 100 4.21 4.81 4.81 0 0 0
13/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
10/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
09/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
08/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
07/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
06/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
03/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
02/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
31/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
30/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
27/12/2019
4.21
 1,050 4.21 4.21 4.21 0 0 0
26/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |