CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

22.60
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -2.56% 28,600 -400 -0.0
22.10
23.50
22.60
2 tháng
(2025-12-01) 		-0.20 -0.87% 117,800 -400 -0.0
22.10
23.50
22.60
3 tháng
(2025-10-30) 		-1.50 -6.17% 260,900 -400 -0.0
22.10
25.10
22.60
6 tháng
(2025-08-01) 		-4.70 -17.09% 566,200 -700 -0.0
22.10
27.50
22.60
12 tháng
(2025-02-03) 		-2.70 -10.59% 1,372,164 -8,200 -0.2
22.10
28
22.60
24 tháng
(2024-02-15) 		3.29 16.89% 4,013,005 -283,700 -6.4
18.72
28
22.60
36 tháng
(2023-02-13) 		5.14 29.13% 7,280,435 -1,409,500 -29.7
16.01
28
22.60
60 tháng
(2021-02-23) 		10.53 85.89% 17,256,111 -1,686,700 -34.4
11.94
28
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
9.17
 1,400 9.11 9.17 8.85 1,300 600 0.0
30/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
22/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
21/01/2020
9.11
 100 9.17 9.17 9.11 0 0 0
20/01/2020
9.17
 0 9.17 9.17 9.17 0 0 0
17/01/2020
9.17
 0 9.17 9.17 9.17 0 0 0
16/01/2020
9.17
 0 9.17 9.17 9.17 0 0 0
15/01/2020
9.17
 0 9.17 9.17 9.17 0 0 0
14/01/2020
9.17
 0 9.17 9.17 9.17 0 0 0
13/01/2020
9.17
 10 9.17 9.17 9.17 10 0 0.0
10/01/2020
9.17
 0 9.17 9.17 9.17 0 0 0
09/01/2020
9.17
 100 8.58 9.17 9.17 100 100 0
08/01/2020
8.58
 6,100 9.04 9.11 8.58 200 3,000 -0.0
07/01/2020
9.04
 4,700 9.17 9.17 9.04 0 0 0
06/01/2020
9.17
 0 9.17 9.17 9.17 0 0 0
03/01/2020
9.17
 0 9.17 9.17 9.17 0 0 0
02/01/2020
9.17
 0 9.17 9.17 9.17 0 0 0
31/12/2019
9.17
 9,710 8.91 9.17 8.98 5,200 10 0.1
30/12/2019
8.91
 500 8.85 8.91 8.78 100 0 0.0
27/12/2019
8.85
 165 8.65 8.85 8.85 100 100 0
26/12/2019
8.65
 500 8.65 8.65 8.65 500 0 0.0
25/12/2019
8.65
 572 8.52 8.65 8.65 0 500 -0.0
24/12/2019
8.52
 600 8.65 8.65 8.52 600 0 0.0
23/12/2019
8.65
 1,000 8.78 8.78 8.65 100 0 0.0
20/12/2019
8.78
 0 8.78 8.78 8.78 0 0 0
19/12/2019
8.78
 450 8.72 8.78 8.39 400 0 0.0
18/12/2019
8.72
 6,500 8.65 8.72 8.19 1,300 0 0.0
17/12/2019
8.65
 200 8.85 8.85 8.65 0 0 0
16/12/2019
8.85
 2,600 8.91 8.91 8.52 600 0 0.0
13/12/2019
8.91
 0 8.91 8.91 8.91 0 0 0
12/12/2019
8.91
 100 8.65 8.91 8.91 100 0 0.0
11/12/2019
8.65
 10 8.65 8.65 8.65 0 0 0
10/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
09/12/2019
8.65
 1,300 8.65 8.65 8.65 0 0 0
06/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
05/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
04/12/2019
8.65
 700 8.65 8.65 8.65 0 0 0
03/12/2019
8.65
 100 8.98 8.98 8.65 100 0 0.0
02/12/2019
8.98
 910 8.72 9.04 8.65 210 0 0.0
29/11/2019
8.72
 2,000 8.85 9.24 8.72 700 0 0.0
28/11/2019
8.85
 1,400 8.85 9.37 8.52 200 0 0.0
27/11/2019
8.85
 400 9.04 9.04 8.85 0 0 0
26/11/2019
9.04
 900 9.04 9.50 8.91 100 100 0
25/11/2019
9.04
 900 9.50 9.50 9.04 0 0 0
22/11/2019
9.50
 100 8.98 9.50 9.50 100 0 0.0
21/11/2019
8.98
 8,350 9.04 9.76 8.98 100 0 0.0
20/11/2019
9.04
 200 9.11 9.76 9.04 100 0 0.0
19/11/2019
9.11
 100 9.17 9.17 9.11 0 0 0
18/11/2019
9.17
 100 9.76 9.76 9.17 0 0 0
15/11/2019
9.76
 710 9.37 9.76 9.44 700 0 0.0
14/11/2019
9.37
 1,000 9.17 9.37 9.17 100 100 0
13/11/2019
9.17
 0 9.17 9.17 9.17 0 0 0
12/11/2019
9.17
 0 9.17 9.17 9.17 0 0 0
11/11/2019
9.17
 10 9.17 9.17 9.17 0 0 0
08/11/2019
9.17
 0 9.17 9.17 9.17 0 0 0
07/11/2019
9.17
 300 9.17 9.17 9.04 0 0 0
06/11/2019
9.17
 100 9.11 9.17 9.17 100 100 0
05/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
04/11/2019
9.11
 1,600 9.17 9.17 8.52 400 100 0.0
01/11/2019
9.17
 0 9.17 9.17 9.17 0 0 0
31/10/2019
9.17
 3,000 9.24 9.24 9.04 2,000 0 0.0
30/10/2019
9.24
 0 9.24 9.24 9.24 0 0 0
29/10/2019
9.24
 0 9.24 9.24 9.24 0 0 0
28/10/2019
9.24
 400 9.04 9.24 9.17 400 0 0.0
25/10/2019
9.04
 100 9.04 9.04 9.04 0 0 0
24/10/2019
9.04
 100 9.04 9.04 9.04 0 0 0
23/10/2019
9.04
 200 9.04 9.04 9.04 0 0 0
22/10/2019
9.04
 300 9.11 9.11 9.04 0 0 0
21/10/2019
9.11
 300 8.91 9.11 8.85 100 0 0.0
18/10/2019
8.91
 100 9.11 9.11 8.91 0 0 0
17/10/2019
9.11
 300 8.91 9.11 8.65 200 0 0.0
16/10/2019
8.91
 1,400 9.04 9.04 8.72 200 0 0.0
15/10/2019
9.04
 680 9.11 9.11 9.04 0 0 0
14/10/2019
9.11
 600 9.44 9.44 8.78 300 0 0.0
11/10/2019
9.44
 250,700 8.58 9.44 7.86 4,500 200 0.1
10/10/2019
8.58
 1,434 9.11 9.83 8.52 600 0 0.0
09/10/2019
9.11
 7,300 9.83 9.83 8.85 300 0 0.0
08/10/2019
9.83
 0 9.83 9.83 9.83 0 0 0
07/10/2019
9.83
 0 9.83 9.83 9.83 0 0 0
04/10/2019
9.83
 0 9.83 9.83 9.83 0 0 0
03/10/2019
9.83
 100 9.50 9.83 9.83 100 0 0.0
02/10/2019
9.50
 1,395 9.76 9.76 9.24 0 0 0
01/10/2019
9.76
 0 9.76 9.76 9.76 0 0 0
30/09/2019
9.76
 11,400 9.50 9.83 9.24 11,200 0 0.2
27/09/2019
9.50
 1,700 9.04 9.63 9.11 700 0 0.0
26/09/2019
9.04
 500 9.24 9.24 9.04 200 0 0.0
25/09/2019
9.24
 0 9.24 9.24 9.24 0 0 0
24/09/2019
9.24
 1,100 9.37 9.37 9.04 0 0 0
23/09/2019
9.37
 339 9.50 9.50 9.17 100 0 0.0
20/09/2019
9.50
 3,100 9.96 9.96 9.17 1,600 0 0.0
19/09/2019
9.96
 0 9.96 9.96 9.96 0 0 0
18/09/2019
9.96
 100 9.70 9.96 9.96 100 0 0.0
17/09/2019
9.70
 4,100 9.83 10.03 9.50 700 0 0.0
16/09/2019
9.83
 4,300 10.49 10.49 9.50 300 0 0.0
13/09/2019
10.49
 3,700 10.29 10.49 9.50 3,000 0 0.0
12/09/2019
10.29
 6,000 10.16 10.62 9.70 5,900 0 0.1
11/09/2019
10.16
 2,100 10.16 11.01 9.57 2,000 100 0.0
10/09/2019
10.16
 1,100 10.42 10.81 9.50 900 100 0.0
09/09/2019
10.42
 300 9.83 10.42 9.83 300 0 0.0
06/09/2019
9.83
 0 9.83 9.83 9.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |