CTCP Điện cơ (eme)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 12.73% 100 0 0
27.50
31
31
2 tháng
(2026-01-19) 		6 24% 1,600 0 0
17.50
31
31
3 tháng
(2025-12-18) 		2.50 8.77% 2,000 0 0
17.50
31
31
6 tháng
(2025-09-19) 		2.50 8.77% 2,400 0 0
17.50
31
31
12 tháng
(2025-03-24) 		2.50 8.77% 3,200 0 0
17.50
31
31
24 tháng
(2024-03-28) 		1.52 5.15% 5,602 -200 -0.0
17.50
31
31
36 tháng
(2023-04-03) 		14.78 91.11% 347,905 -200 -0.0
16.22
48.95
31
60 tháng
(2021-04-13) 		-16.16 -34.27% 2,112,621 -201 -0.0
11.61
51.97
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
12/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
11/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
10/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
09/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
06/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
05/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
04/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
03/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
02/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
28/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
27/02/2020
61.31
 300 61.31 61.31 61.31 0 0 0
26/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
25/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
24/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
21/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
20/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
19/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
18/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
17/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
14/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
13/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
12/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
11/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
10/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
07/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
06/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
05/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
04/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
03/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
31/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
30/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
22/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
21/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
20/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
17/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
16/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
15/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
14/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
13/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
10/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
09/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
08/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
07/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
06/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
03/01/2020
61.31
 100 61.31 61.31 61.31 0 0 0
02/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
31/12/2019
61.31
 0 61.31 61.31 61.31 0 0 0
30/12/2019
61.31
 0 61.31 61.31 61.31 0 0 0
27/12/2019
61.31
 0 61.31 61.31 61.31 0 0 0
26/12/2019
61.31
 100 61.31 61.31 58.48 0 0 0
25/12/2019
56.60
 0 56.60 56.60 56.60 0 0 0
24/12/2019
56.60
 0 56.60 56.60 56.60 0 0 0
23/12/2019
56.60
 100 56.60 56.60 56.60 0 0 0
20/12/2019
49.52
 100 49.52 49.52 49.52 0 0 0
19/12/2019
46.03
 200 40.09 46.03 40.09 0 0 0
18/12/2019
40.09
 100 40.09 40.09 40.09 0 0 0
17/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
16/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
13/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
12/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
11/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
10/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
09/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
06/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
05/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
04/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
03/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
02/12/2019
40.09
 0 40.09 40.09 40.09 0 0 0
29/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
28/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
27/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
26/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
25/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
22/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
21/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
20/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
19/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
18/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
15/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
14/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
13/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
12/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
11/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
08/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
07/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
06/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
05/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
04/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
01/11/2019
40.09
 0 40.09 40.09 40.09 0 0 0
31/10/2019
40.09
 0 40.09 40.09 40.09 0 0 0
30/10/2019
40.09
 0 40.09 40.09 40.09 0 0 0
29/10/2019
40.09
 100 40.09 40.09 40.09 0 0 0
28/10/2019
34.90
 0 34.90 34.90 34.90 0 0 0
25/10/2019
34.90
 0 34.90 34.90 34.90 0 0 0
24/10/2019
34.90
 0 34.90 34.90 34.90 0 0 0
23/10/2019
34.90
 0 34.90 34.90 34.90 0 0 0
22/10/2019
34.90
 0 34.90 34.90 34.90 0 0 0
21/10/2019
34.90
 0 34.90 34.90 34.90 0 0 0
18/10/2019
34.90
 0 34.90 34.90 34.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |