CTCP Điện cơ (eme)

25.90
-4.50
(-14.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.90 14.72% 100 0 0
25.90
30.40
25.90
2 tháng
(2026-04-20) 		4.90 19.22% 200 0 0
25.50
30.40
25.90
3 tháng
(2026-03-23) 		-0.60 -1.94% 400 0 0
25.50
31
25.90
6 tháng
(2025-12-22) 		1.90 6.67% 2,400 0 0
17.50
31
25.90
12 tháng
(2025-06-24) 		1.90 6.67% 3,100 0 0
17.50
31
25.90
24 tháng
(2024-07-01) 		7.31 31.63% 5,502 0 0
17.50
31
25.90
36 tháng
(2023-07-05) 		-5.98 -16.43% 256,105 -200 -0.0
17.50
48.95
25.90
60 tháng
(2021-07-15) 		-17.71 -36.81% 2,105,119 -200 -0.0
11.61
51.97
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
15/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
12/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
11/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
10/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
09/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
08/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
05/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
04/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
03/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
02/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
01/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
29/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
28/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
27/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
26/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
25/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
22/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
21/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
20/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
19/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
18/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
15/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
14/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
13/05/2020
69.80
 100 69.80 69.80 69.80 0 0 0
12/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
11/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
08/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
07/05/2020
61.31
 200 61.31 61.31 61.31 0 0 0
06/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
05/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
04/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
29/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
28/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
27/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
24/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
23/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
22/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
21/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
20/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
17/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
16/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
15/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
14/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
13/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
10/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
09/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
08/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
07/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
06/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
03/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
01/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
31/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
30/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
27/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
26/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
25/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
24/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
23/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
20/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
19/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
18/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
17/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
16/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
13/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
12/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
11/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
10/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
09/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
06/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
05/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
04/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
03/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
02/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
28/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
27/02/2020
61.31
 300 61.31 61.31 61.31 0 0 0
26/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
25/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
24/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
21/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
20/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
19/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
18/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
17/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
14/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
13/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
12/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
11/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
10/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
07/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
06/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
05/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
04/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
03/02/2020
61.31
 0 61.31 61.31 61.31 0 0 0
31/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
30/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
22/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
21/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
20/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0
17/01/2020
61.31
 0 61.31 61.31 61.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |