CTCP Tập đoàn EverLand (evg)

7.29
0.19
(2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.24 -14.85% 15,006,000 -121,800 -1.0
7.10
8.35
7.10
2 tháng
(2025-11-28) 		-0.86 -10.79% 37,819,900 -548,000 -5.0
7.10
9.20
7.10
3 tháng
(2025-10-29) 		-1.38 -16.25% 53,048,000 -468,100 -4.4
7.10
9.20
7.10
6 tháng
(2025-07-31) 		-0.35 -4.69% 265,356,200 -1,272,800 -18.1
7.10
11.75
7.10
12 tháng
(2025-02-03) 		0.98 15.99% 436,566,200 -509,523 -14.2
4.86
11.75
7.10
24 tháng
(2024-02-07) 		2.01 39.41% 945,311,100 -209,112 -15.0
4.59
11.75
7.10
36 tháng
(2023-02-13) 		3.78 113.51% 1,636,012,100 -78,012 -17.9
3.17
11.75
7.10
60 tháng
(2021-02-22) 		0.25 3.61% 2,011,034,900 -784,112 -27.7
3.10
18.50
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
1.72
 311,440 1.74 1.77 1.68 3,290 0 0.0
22/01/2020
1.74
 440,670 1.76 1.78 1.68 3,010 0 0.0
21/01/2020
1.76
 1,489,720 1.68 1.79 1.66 15,700 0 0.0
20/01/2020
1.68
 157,610 1.71 1.71 1.66 300 0 0.0
17/01/2020
1.71
 549,110 1.71 1.71 1.66 0 0 0
16/01/2020
1.71
 429,090 1.71 1.72 1.66 0 0 0
15/01/2020
1.71
 444,000 1.71 1.73 1.68 0 40,000 -0.1
14/01/2020
1.71
 354,740 1.71 1.75 1.69 0 0 0
13/01/2020
1.71
 928,170 1.71 1.76 1.64 0 0 0
10/01/2020
1.71
 357,900 1.71 1.72 1.67 15,680 0 0.0
09/01/2020
1.71
 245,920 1.74 1.75 1.69 11,000 0 0.0
08/01/2020
1.74
 534,470 1.74 1.75 1.71 49,040 0 0.1
07/01/2020
1.74
 228,680 1.75 1.76 1.74 14,800 0 0.0
06/01/2020
1.75
 459,770 1.74 1.78 1.74 50,360 0 0.1
03/01/2020
1.74
 515,910 1.72 1.79 1.72 90,830 0 0.2
02/01/2020
1.72
 365,050 1.79 1.79 1.72 0 0 0
31/12/2019
1.79
 526,960 1.79 1.79 1.75 73,970 0 0.2
30/12/2019
1.79
 393,420 1.83 1.83 1.79 50,000 0 0.1
27/12/2019
1.83
 314,860 1.84 1.85 1.81 0 0 0
26/12/2019
1.84
 2,470,680 1.80 1.88 1.80 1,200 33,000 -0.1
25/12/2019
1.80
 249,000 1.81 1.83 1.80 4,750 0 0.0
24/12/2019
1.81
 255,080 1.85 1.85 1.81 0 0 0
23/12/2019
1.85
 595,110 1.81 1.85 1.81 0 0 0
20/12/2019
1.81
 933,020 1.80 1.82 1.79 15,000 0 0.0
19/12/2019
1.80
 374,850 1.84 1.84 1.80 8,600 0 0.0
18/12/2019
1.84
 246,740 1.87 1.87 1.84 0 0 0
17/12/2019
1.87
 601,690 1.87 1.89 1.82 0 4,000 -0.0
16/12/2019
1.87
 508,580 1.81 1.88 1.80 0 35,000 -0.1
13/12/2019
1.81
 263,520 1.80 1.82 1.79 15,000 0 0.0
12/12/2019
1.80
 210,750 1.82 1.83 1.80 0 0 0
11/12/2019
1.82
 179,330 1.83 1.83 1.80 0 1,430 -0.0
10/12/2019
1.83
 426,330 1.80 1.83 1.79 0 0 0
09/12/2019
1.80
 231,560 1.83 1.83 1.80 23,350 0 0.1
06/12/2019
1.83
 496,190 1.83 1.83 1.79 40,000 0 0.1
05/12/2019
1.83
 448,030 1.83 1.83 1.81 9,400 15,700 -0.0
04/12/2019
1.83
 222,620 1.83 1.83 1.80 500 0 0.0
03/12/2019
1.83
 631,150 1.83 1.85 1.80 0 0 0
02/12/2019
1.83
 355,340 1.83 1.86 1.81 0 0 0
29/11/2019
1.83
 222,130 1.82 1.84 1.81 0 0 0
28/11/2019
1.82
 465,080 1.82 1.83 1.79 135,510 0 0.4
27/11/2019
1.82
 175,300 1.84 1.85 1.81 700 0 0.0
26/11/2019
1.84
 360,640 1.83 1.86 1.81 0 0 0
25/11/2019
1.83
 279,990 1.83 1.85 1.80 15,000 0 0.0
22/11/2019
1.83
 397,250 1.84 1.87 1.83 0 0 0
21/11/2019
1.84
 315,900 1.88 1.89 1.84 0 0 0
20/11/2019
1.88
 682,370 1.88 1.92 1.84 0 150,000 -0.4
19/11/2019
1.88
 269,800 1.91 1.94 1.88 0 0 0
18/11/2019
1.91
 363,550 1.92 1.94 1.88 0 0 0
15/11/2019
1.92
 338,630 1.94 1.94 1.88 31,520 0 0.1
14/11/2019
1.94
 837,350 1.91 1.97 1.91 0 0 0
13/11/2019
1.91
 1,551,490 1.86 1.96 1.83 2,000 3,000 -0.0
12/11/2019
1.86
 708,210 1.87 1.88 1.78 0 5,160 -0.0
11/11/2019
1.87
 367,190 1.88 1.89 1.86 24,560 4,660 0.1
08/11/2019
1.88
 768,640 1.87 1.90 1.87 0 2,000 -0.0
07/11/2019
1.87
 953,930 1.83 1.89 1.83 0 0 0
06/11/2019
1.83
 395,920 1.86 1.88 1.83 0 0 0
05/11/2019
1.86
 196,320 1.87 1.87 1.83 0 0 0
04/11/2019
1.87
 452,690 1.88 1.89 1.82 51,210 0 0.1
01/11/2019
1.88
 290,370 1.88 1.89 1.87 38,660 0 0.1
31/10/2019
1.88
 83,780 1.89 1.89 1.87 0 0 0
30/10/2019
1.89
 318,800 1.88 1.90 1.87 0 0 0
29/10/2019
1.88
 2,148,080 1.83 1.92 1.81 0 0 0
28/10/2019
1.83
 209,690 1.85 1.86 1.80 45,090 0 0.1
25/10/2019
1.85
 163,400 1.90 1.90 1.85 0 0 0
24/10/2019
1.90
 1,253,200 1.88 1.94 1.85 0 0 0
23/10/2019
1.88
 551,840 1.90 1.91 1.85 5,000 0 0.0
22/10/2019
1.90
 1,253,210 1.90 1.97 1.87 0 0 0
21/10/2019
1.90
 2,765,510 1.78 1.90 1.77 0 0 0
18/10/2019
1.78
 287,040 1.77 1.78 1.76 0 0 0
17/10/2019
1.77
 113,960 1.77 1.78 1.75 10,000 0 0.0
16/10/2019
1.77
 424,690 1.76 1.80 1.74 10,000 9,970 -0.0
15/10/2019
1.76
 287,090 1.76 1.78 1.74 0 30 -0
14/10/2019
1.76
 565,420 1.75 1.77 1.74 0 0 0
11/10/2019
1.75
 1,134,600 1.74 1.79 1.70 0 0 0
10/10/2019
1.74
 429,980 1.72 1.76 1.71 10,000 0 0.0
09/10/2019
1.72
 392,850 1.76 1.77 1.71 10,000 0 0.0
08/10/2019
1.76
 395,520 1.76 1.80 1.75 0 0 0
07/10/2019
1.76
 370,390 1.79 1.79 1.76 20,000 0 0.1
04/10/2019
1.79
 254,340 1.78 1.80 1.78 40,000 0 0.1
03/10/2019
1.78
 256,070 1.80 1.80 1.78 0 20,000 -0.1
02/10/2019
1.80
 986,480 1.78 1.82 1.77 0 0 0
01/10/2019
1.78
 606,270 1.78 1.82 1.78 0 0 0
30/09/2019
1.78
 588,240 1.81 1.82 1.77 0 0 0
27/09/2019
1.81
 1,036,120 1.78 1.83 1.78 0 0 0
26/09/2019
1.78
 493,500 1.81 1.83 1.78 0 0 0
25/09/2019
1.81
 1,353,830 1.76 1.87 1.78 0 0 0
24/09/2019
1.76
 213,380 1.79 1.80 1.76 0 0 0
23/09/2019
1.79
 308,260 1.80 1.81 1.77 0 0 0
20/09/2019
1.80
 425,470 1.79 1.83 1.78 0 0 0
19/09/2019
1.79
 220,470 1.79 1.79 1.76 0 0 0
18/09/2019
1.79
 163,150 1.79 1.79 1.78 0 0 0
17/09/2019
1.79
 735,410 1.79 1.81 1.76 0 0 0
16/09/2019
1.79
 1,573,260 1.78 1.84 1.76 0 0 0
13/09/2019
1.78
 246,110 1.78 1.78 1.76 0 0 0
12/09/2019
1.78
 221,710 1.79 1.79 1.76 0 0 0
11/09/2019
1.79
 233,110 1.79 1.80 1.76 0 0 0
10/09/2019
1.79
 259,210 1.79 1.79 1.76 0 0 0
09/09/2019
1.79
 1,218,640 1.80 1.81 1.76 50 0 0.0
06/09/2019
1.80
 1,369,730 1.81 1.81 1.76 45,320 0 0.1
05/09/2019
1.81
 1,474,220 1.80 1.81 1.78 8,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |