Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.99	0.29	71,800	71,800
09:17	6.90	0.20	24,100	95,900
09:18	6.85	0.15	26,700	122,600
09:19	6.83	0.13	1,000	123,600
09:20	6.79	0.09	10,900	134,500
09:21	6.80	0.10	1,100	135,600
09:22	6.82	0.12	12,500	148,100
09:24	6.82	0.12	10,100	158,200
09:26	6.83	0.13	3,800	162,000
09:27	6.83	0.13	18,400	180,400
09:28	6.85	0.15	39,400	219,800
09:29	6.85	0.15	22,800	242,600
09:30	6.86	0.16	21,900	264,500
09:31	6.86	0.16	12,300	276,800
09:32	6.84	0.14	11,300	288,100
09:33	6.80	0.10	39,400	327,500
09:34	6.82	0.12	1,200	328,700
09:36	6.82	0.12	9,900	338,600
09:38	6.82	0.12	1,200	339,800
09:40	6.82	0.12	3,000	342,800
09:41	6.82	0.12	6,200	349,000
09:42	6.80	0.10	5,000	354,000
09:43	6.78	0.08	19,000	373,000
09:45	6.78	0.08	500	373,500
09:46	6.77	0.07	1,000	374,500
09:47	6.77	0.07	1,100	375,600
09:48	6.77	0.07	7,400	383,000
09:54	6.81	0.11	100	383,100
09:55	6.81	0.11	4,900	388,000
09:56	6.82	0.12	10,100	398,100
10:10	6.79	0.09	6,100	404,200
10:14	6.79	0.09	1,000	405,200
10:20	6.80	0.10	1,900	407,100
10:21	6.80	0.10	200	407,300
10:22	6.80	0.10	3,600	410,900
10:23	6.80	0.10	800	411,700
10:27	6.80	0.10	12,000	423,700
10:31	6.80	0.10	1,500	425,200
10:36	6.78	0.08	10,000	435,200
10:43	6.81	0.11	2,500	437,700
10:44	6.81	0.11	400	438,100
10:49	6.81	0.11	200	438,300
10:50	6.81	0.11	700	439,000
10:52	6.77	0.07	18,800	457,800
10:57	6.75	0.05	24,700	482,500
10:58	6.75	0.05	500	483,000
10:59	6.75	0.05	4,800	487,800
11:10	6.75	0.05	32,700	520,500
11:18	6.80	0.10	200	520,700
11:24	6.80	0.10	3,300	524,000
13:10	6.75	0.05	27,200	551,200
13:11	6.75	0.05	3,400	554,600
13:14	6.75	0.05	4,000	558,600
13:17	6.74	0.04	6,300	564,900
13:18	6.75	0.05	400	565,300
13:19	6.75	0.05	2,000	567,300
13:23	6.79	0.09	500	567,800
13:24	6.79	0.09	400	568,200
13:25	6.79	0.09	4,500	572,700
13:27	6.79	0.09	10,000	582,700
13:29	6.78	0.08	200	582,900
13:30	6.79	0.09	3,500	586,400
13:33	6.80	0.10	800	587,200
13:34	6.80	0.10	16,500	603,700
13:35	6.83	0.13	31,900	635,600
13:36	6.87	0.17	22,700	658,300
13:37	6.93	0.23	75,500	733,800
13:38	6.90	0.20	4,000	737,800
13:39	6.90	0.20	13,600	751,400
13:40	6.89	0.19	17,400	768,800
13:41	6.89	0.19	37,200	806,000
13:42	6.89	0.19	52,000	858,000
13:43	6.89	0.19	49,200	907,200
13:44	6.87	0.17	51,000	958,200
13:45	6.86	0.16	4,200	962,400
13:46	6.85	0.15	57,000	1,019,400
13:47	6.84	0.14	900	1,020,300
13:49	6.84	0.14	300	1,020,600
13:51	6.84	0.14	100	1,020,700
13:52	6.84	0.14	800	1,021,500
13:53	6.84	0.14	1,200	1,022,700
13:55	6.83	0.13	500	1,023,200
13:56	6.88	0.18	100	1,023,300
13:57	6.83	0.13	1,500	1,024,800
13:59	6.90	0.20	6,000	1,030,800
14:10	6.85	0.15	13,700	1,044,500
14:12	6.84	0.14	3,900	1,048,400
14:14	6.85	0.15	200	1,048,600
14:15	6.83	0.13	10,000	1,058,600
14:17	6.82	0.12	13,300	1,071,900
14:18	6.89	0.19	500	1,072,400
14:19	6.89	0.19	5,000	1,077,400
14:20	6.93	0.23	37,500	1,114,900
14:21	6.90	0.20	200	1,115,100
14:22	6.90	0.20	100	1,115,200
14:23	6.92	0.22	500	1,115,700
14:24	6.92	0.22	2,700	1,118,400
14:25	6.92	0.22	2,000	1,120,400
14:26	6.92	0.22	500	1,120,900
14:27	6.90	0.20	300	1,121,200
14:28	6.90	0.20	2,000	1,123,200
14:29	6.84	0.14	5,900	1,129,100
14:30	6.90	0.20	10,200	1,139,300
14:31	6.82	0.12	1,000	1,140,300
14:46	6.91	0.21	228,500	1,368,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH