|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VHM | 40.80 (0.10) | 24.3% |
| VIC | 44.45 (2.45) | 21.8% |
| BCM | 52.40 (-0.10) | 7.5% |
| VRE | 22.45 (-0.10) | 7.2% |
| NVL | 15.25 (0.05) | 4.1% |
| KDH | 35.00 (0.40) | 3.4% |
| KBC | 29.00 (-0.50) | 3.1% |
| PDR | 26.45 (-0.25) | 2.5% |
| DIG | 27.80 (-0.50) | 2.4% |
| NLG | 37.90 (0.00) | 2.0% |
| VPI | 59.00 (0.30) | 1.9% |
| KSF | 40.60 (-0.10) | 1.7% |
| TCH | 16.00 (0.20) | 1.4% |
| DXG | 16.15 (-0.20) | 1.4% |
| KOS | 37.75 (0.05) | 1.1% |
| SJS | 69.50 (0.00) | 1.1% |
| HDG | 26.65 (0.15) | 0.9% |
| HUT | 16.90 (-0.20) | 0.8% |
| CEO | 18.10 (-0.20) | 0.7% |
| SZC | 40.20 (0.20) | 0.7% |
| MUA | BÁN | ||
| 4.90 | 11,800 | 4.92 | 7,100 |
| 4.88 | 7,700 | 4.93 | 11,000 |
| 4.87 | 17,000 | 4.94 | 4,100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 1,900 | 27,200 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 4.93 | -0.04 | 7,000 | 7,000 |
| 09:17 | 4.89 | -0.08 | 10,200 | 17,200 |
| 09:21 | 4.88 | -0.09 | 1,400 | 18,600 |
| 09:22 | 4.89 | -0.08 | 2,900 | 21,500 |
| 09:24 | 4.90 | -0.07 | 6,100 | 27,600 |
| 09:25 | 4.90 | -0.07 | 4,100 | 31,700 |
| 09:26 | 4.90 | -0.07 | 1,000 | 32,700 |
| 09:30 | 4.90 | -0.07 | 700 | 33,400 |
| 09:35 | 4.90 | -0.07 | 200 | 33,600 |
| 09:36 | 4.90 | -0.07 | 100 | 33,700 |
| 09:37 | 4.91 | -0.06 | 6,000 | 39,700 |
| 09:38 | 4.90 | -0.07 | 2,000 | 41,700 |
| 09:44 | 4.90 | -0.07 | 500 | 42,200 |
| 09:45 | 4.91 | -0.06 | 3,000 | 45,200 |
| 09:50 | 4.91 | -0.06 | 100 | 45,300 |
| 10:10 | 4.94 | -0.03 | 22,300 | 67,600 |
| 10:13 | 4.94 | -0.03 | 7,600 | 75,200 |
| 10:14 | 4.94 | -0.03 | 1,000 | 76,200 |
| 10:15 | 4.94 | -0.03 | 700 | 76,900 |
| 10:21 | 4.94 | -0.03 | 100 | 77,000 |
| 10:25 | 4.93 | -0.04 | 1,000 | 78,000 |
| 10:31 | 4.92 | -0.05 | 10,600 | 88,600 |
| 10:32 | 4.93 | -0.04 | 100 | 88,700 |
| 10:36 | 4.93 | -0.04 | 2,800 | 91,500 |
| 10:41 | 4.94 | -0.03 | 2,300 | 93,800 |
| 10:42 | 4.95 | -0.02 | 600 | 94,400 |
| 10:51 | 4.95 | -0.02 | 2,000 | 96,400 |
| 10:53 | 4.95 | -0.02 | 3,200 | 99,600 |
| 10:59 | 4.95 | -0.02 | 42,400 | 142,000 |
| 11:10 | 4.95 | -0.02 | 133,700 | 275,700 |
| 11:11 | 4.95 | -0.02 | 1,700 | 277,400 |
| 11:14 | 4.96 | -0.01 | 200 | 277,600 |
| 11:24 | 4.95 | -0.02 | 1,000 | 278,600 |
| 11:28 | 4.94 | -0.03 | 1,400 | 280,000 |
| 12:59 | 4.93 | -0.04 | 5,000 | 285,000 |
| 13:10 | 4.92 | -0.05 | 13,200 | 298,200 |
| 13:11 | 4.92 | -0.05 | 100 | 298,300 |
| 13:14 | 4.91 | -0.06 | 7,100 | 305,400 |
| 13:15 | 4.90 | -0.07 | 18,300 | 323,700 |
| 13:16 | 4.88 | -0.09 | 600 | 324,300 |
| 13:17 | 4.91 | -0.06 | 2,000 | 326,300 |
| 13:18 | 4.90 | -0.07 | 2,000 | 328,300 |
| 13:21 | 4.92 | -0.05 | 11,400 | 339,700 |
| 13:22 | 4.92 | -0.05 | 14,200 | 353,900 |
| 13:23 | 4.93 | -0.04 | 18,100 | 372,000 |
| 13:24 | 4.93 | -0.04 | 5,600 | 377,600 |
| 13:28 | 4.92 | -0.05 | 29,400 | 407,000 |
| 13:29 | 4.92 | -0.05 | 9,700 | 416,700 |
| 13:30 | 4.92 | -0.05 | 9,100 | 425,800 |
| 13:31 | 4.92 | -0.05 | 17,500 | 443,300 |
| 13:32 | 4.92 | -0.05 | 26,400 | 469,700 |
| 13:33 | 4.92 | -0.05 | 43,800 | 513,500 |
| 13:34 | 4.92 | -0.05 | 300 | 513,800 |
| 13:39 | 4.90 | -0.07 | 1,100 | 514,900 |
| 13:40 | 4.90 | -0.07 | 3,100 | 518,000 |
| 13:41 | 4.90 | -0.07 | 100 | 518,100 |
| 13:43 | 4.89 | -0.08 | 2,600 | 520,700 |
| 13:44 | 4.89 | -0.08 | 1,000 | 521,700 |
| 13:45 | 4.89 | -0.08 | 700 | 522,400 |
| 13:48 | 4.90 | -0.07 | 8,400 | 530,800 |
| 13:49 | 4.89 | -0.08 | 2,000 | 532,800 |
| 13:50 | 4.90 | -0.07 | 100 | 532,900 |
| 13:51 | 4.90 | -0.07 | 100 | 533,000 |
| 13:52 | 4.89 | -0.08 | 1,500 | 534,500 |
| 13:53 | 4.89 | -0.08 | 10,000 | 544,500 |
| 13:58 | 4.90 | -0.07 | 400 | 544,900 |
| 13:59 | 4.90 | -0.07 | 600 | 545,500 |
| 14:10 | 4.90 | -0.07 | 4,500 | 550,000 |
| 14:11 | 4.89 | -0.08 | 5,700 | 555,700 |
| 14:12 | 4.90 | -0.07 | 200 | 555,900 |
| 14:13 | 4.90 | -0.07 | 9,900 | 565,800 |
| 14:14 | 4.89 | -0.08 | 300 | 566,100 |
| 14:15 | 4.89 | -0.08 | 600 | 566,700 |
| 14:18 | 4.89 | -0.08 | 12,800 | 579,500 |
| 14:19 | 4.89 | -0.08 | 6,600 | 586,100 |
| 14:20 | 4.89 | -0.08 | 2,500 | 588,600 |
| 14:21 | 4.89 | -0.08 | 14,100 | 602,700 |
| 14:22 | 4.91 | -0.06 | 42,700 | 645,400 |
| 14:24 | 4.92 | -0.05 | 300 | 645,700 |
| 14:25 | 4.92 | -0.05 | 700 | 646,400 |
| 14:26 | 4.92 | -0.05 | 500 | 646,900 |
| 14:27 | 4.93 | -0.04 | 200 | 647,100 |
| 14:29 | 4.90 | -0.07 | 300 | 647,400 |
| 14:44 | 4.90 | -0.07 | 13,200 | 660,600 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 610 (0.50) | 0% | 48.64 (0.03) | 0% |
| 2018 | 0 (0.55) | 0% | 42.05 (0.03) | 0% |
| 2019 | 880 (0.59) | 0% | 36.50 (0.02) | 0% |
| 2020 | 0 (0.77) | 0% | 0 (0.02) | 0% |
| 2021 | 800 (0.97) | 0% | 32.24 (0.02) | 0% |
| 2022 | 1,200 (1.28) | 0% | 78.24 (0.03) | 0% |
| 2023 | 950 (0.29) | 0% | 121.85 (0.00) | 0% |
