Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6	0.07	300	300
09:18	6	0.07	1,600	1,900
09:19	6	0.07	700	2,600
09:20	6	0.07	200	2,800
09:21	6	0.07	2,500	5,300
09:22	6.03	0.10	3,000	8,300
09:24	6.02	0.09	1,300	9,600
09:25	6.02	0.09	100	9,700
09:26	6.02	0.09	1,900	11,600
09:27	6.03	0.10	100	11,700
09:28	6.02	0.09	100	11,800
09:29	6.02	0.09	1,000	12,800
09:34	6.02	0.09	200	13,000
09:40	6	0.07	100	13,100
09:52	5.97	0.04	3,400	16,500
09:56	5.97	0.04	300	16,800
10:10	5.99	0.06	1,900	18,700
10:11	5.98	0.05	400	19,100
10:17	5.96	0.03	600	19,700
10:22	5.97	0.04	1,800	21,500
10:23	5.96	0.03	4,000	25,500
10:25	5.93	0	38,400	63,900
10:26	5.93	0	1,100	65,000
10:27	5.93	0	31,800	96,800
10:30	5.94	0.01	500	97,300
10:32	5.94	0.01	100	97,400
10:42	5.94	0.01	100	97,500
10:48	5.94	0.01	500	98,000
10:50	5.94	0.01	1,000	99,000
10:51	5.94	0.01	1,000	100,000
10:52	5.95	0.02	2,300	102,300
10:59	5.95	0.02	1,000	103,300
11:10	5.96	0.03	30,400	133,700
11:13	5.96	0.03	4,000	137,700
11:14	5.97	0.04	8,000	145,700
11:25	5.97	0.04	2,000	147,700
13:10	5.95	0.02	3,800	151,500
13:12	5.97	0.04	900	152,400
13:16	5.95	0.02	300	152,700
13:17	5.96	0.03	1,300	154,000
13:20	5.97	0.04	7,500	161,500
13:21	5.97	0.04	300	161,800
13:22	5.97	0.04	800	162,600
13:23	5.97	0.04	200	162,800
13:24	5.97	0.04	400	163,200
13:25	5.97	0.04	100	163,300
13:27	5.96	0.03	300	163,600
13:28	5.96	0.03	400	164,000
13:33	5.96	0.03	400	164,400
13:34	5.97	0.04	100	164,500
13:39	5.96	0.03	9,100	173,600
13:41	5.95	0.02	500	174,100
13:42	5.95	0.02	500	174,600
13:43	5.97	0.04	1,100	175,700
13:49	5.96	0.03	4,700	180,400
13:50	5.96	0.03	300	180,700
13:51	5.96	0.03	100	180,800
13:52	5.96	0.03	400	181,200
13:56	5.97	0.04	6,200	187,400
13:58	5.97	0.04	18,800	206,200
13:59	5.97	0.04	5,000	211,200
14:10	5.98	0.05	15,100	226,300
14:13	5.98	0.05	30,000	256,300
14:14	5.98	0.05	800	257,100
14:15	5.98	0.05	5,000	262,100
14:18	5.96	0.03	4,000	266,100
14:19	5.95	0.02	20,500	286,600
14:21	5.96	0.03	4,900	291,500
14:22	5.95	0.02	30,400	321,900
14:24	5.95	0.02	1,000	322,900
14:25	5.94	0.01	7,500	330,400
14:26	5.94	0.01	2,900	333,300
14:27	5.94	0.01	11,400	344,700
14:28	5.93	0	9,000	353,700
14:29	5.92	-0.01	4,900	358,600
14:45	5.93	0	5,300	363,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH