Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.03	-0.03	10,700	10,700
09:19	9.10	0.04	400	11,100
09:21	9.04	-0.02	2,200	13,300
09:22	9.03	-0.03	3,800	17,100
09:24	9.07	0.01	900	18,000
09:26	9.09	0.03	8,200	26,200
09:27	9.10	0.04	32,500	58,700
09:28	9.18	0.12	14,500	73,200
09:29	9.19	0.13	20,000	93,200
09:30	9.18	0.12	3,600	96,800
09:31	9.17	0.11	800	97,600
09:33	9.15	0.09	3,000	100,600
09:34	9.15	0.09	1,500	102,100
09:35	9.15	0.09	1,900	104,000
09:36	9.17	0.11	9,900	113,900
09:37	9.15	0.09	2,600	116,500
09:42	9.10	0.04	1,000	117,500
09:43	9.13	0.07	1,500	119,000
09:44	9.10	0.04	3,000	122,000
09:45	9.10	0.04	4,700	126,700
09:47	9.07	0.01	1,000	127,700
09:49	9.07	0.01	1,000	128,700
09:50	9.07	0.01	1,100	129,800
09:51	9.06	0	3,400	133,200
09:52	9.06	0	16,800	150,000
09:56	9.07	0.01	2,600	152,600
09:57	9.07	0.01	2,000	154,600
09:59	9.08	0.02	500	155,100
10:10	9	-0.06	141,400	296,500
10:11	8.99	-0.07	3,100	299,600
10:13	8.98	-0.08	4,100	303,700
10:14	8.98	-0.08	700	304,400
10:15	8.98	-0.08	1,600	306,000
10:16	8.98	-0.08	3,300	309,300
10:18	8.97	-0.09	3,400	312,700
10:19	8.95	-0.11	17,200	329,900
10:20	8.95	-0.11	100	330,000
10:21	8.96	-0.10	300	330,300
10:22	8.96	-0.10	1,800	332,100
10:23	8.96	-0.10	500	332,600
10:24	8.97	-0.09	9,000	341,600
10:27	8.97	-0.09	3,300	344,900
10:28	8.96	-0.10	6,400	351,300
10:29	8.96	-0.10	4,300	355,600
10:31	8.97	-0.09	19,100	374,700
10:33	8.96	-0.10	3,700	378,400
10:34	8.97	-0.09	400	378,800
10:35	8.97	-0.09	200	379,000
10:36	8.97	-0.09	5,200	384,200
10:37	8.97	-0.09	13,700	397,900
10:38	9.05	-0.01	100	398,000
10:39	8.97	-0.09	1,200	399,200
10:44	8.98	-0.08	4,700	403,900
10:45	9	-0.06	100	404,000
10:46	9	-0.06	400	404,400
10:48	8.97	-0.09	6,900	411,300
10:49	8.97	-0.09	10,300	421,600
10:52	8.96	-0.10	900	422,500
10:53	8.96	-0.10	1,100	423,600
10:54	8.96	-0.10	200	423,800
10:55	8.96	-0.10	200	424,000
10:57	8.95	-0.11	6,000	430,000
10:58	8.96	-0.10	1,700	431,700
10:59	9	-0.06	2,600	434,300
11:10	8.96	-0.10	13,700	448,000
11:11	8.96	-0.10	4,000	452,000
11:14	8.96	-0.10	200	452,200
11:17	8.97	-0.09	2,000	454,200
11:18	8.96	-0.10	6,800	461,000
11:23	8.96	-0.10	3,000	464,000
11:24	8.96	-0.10	12,700	476,700
11:25	8.95	-0.11	21,600	498,300
11:29	8.95	-0.11	500	498,800
11:30	8.95	-0.11	500	499,300
13:10	8.87	-0.19	121,300	620,600
13:11	8.86	-0.20	3,600	624,200
13:12	8.64	-0.42	40,200	664,400
13:13	8.77	-0.29	28,200	692,600
13:14	8.70	-0.36	18,500	711,100
13:15	8.71	-0.35	3,900	715,000
13:16	8.72	-0.34	10,000	725,000
13:17	8.73	-0.33	8,900	733,900
13:19	8.72	-0.34	23,700	757,600
13:20	8.71	-0.35	16,200	773,800
13:21	8.71	-0.35	14,800	788,600
13:22	8.72	-0.34	12,400	801,000
13:23	8.73	-0.33	5,000	806,000
13:24	8.73	-0.33	1,400	807,400
13:25	8.74	-0.32	7,300	814,700
13:26	8.73	-0.33	22,100	836,800
13:27	8.73	-0.33	8,400	845,200
13:29	8.71	-0.35	19,400	864,600
13:30	8.69	-0.37	45,400	910,000
13:31	8.67	-0.39	33,200	943,200
13:32	8.70	-0.36	3,100	946,300
13:33	8.67	-0.39	14,400	960,700
13:34	8.67	-0.39	21,200	981,900
13:35	8.65	-0.41	31,900	1,013,800
13:36	8.59	-0.47	91,100	1,104,900
13:37	8.58	-0.48	19,900	1,124,800
13:38	8.61	-0.45	37,000	1,161,800
13:39	8.65	-0.41	1,100	1,162,900
13:40	8.71	-0.35	10,400	1,173,300
13:41	8.76	-0.30	700	1,174,000
13:42	8.69	-0.37	2,000	1,176,000
13:43	8.62	-0.44	3,700	1,179,700
13:44	8.62	-0.44	1,600	1,181,300
13:45	8.69	-0.37	3,700	1,185,000
13:46	8.69	-0.37	1,600	1,186,600
13:47	8.69	-0.37	2,400	1,189,000
13:48	8.71	-0.35	4,200	1,193,200
13:49	8.71	-0.35	8,500	1,201,700
13:50	8.71	-0.35	8,000	1,209,700
13:51	8.72	-0.34	9,400	1,219,100
13:52	8.74	-0.32	4,700	1,223,800
13:53	8.74	-0.32	32,300	1,256,100
13:54	8.71	-0.35	20,000	1,276,100
13:55	8.70	-0.36	5,700	1,281,800
13:56	8.68	-0.38	10,500	1,292,300
13:57	8.68	-0.38	2,900	1,295,200
13:58	8.69	-0.37	1,000	1,296,200
13:59	8.68	-0.38	4,600	1,300,800
14:10	8.73	-0.33	37,900	1,338,700
14:11	8.73	-0.33	100	1,338,800
14:12	8.69	-0.37	12,200	1,351,000
14:13	8.70	-0.36	1,500	1,352,500
14:14	8.70	-0.36	600	1,353,100
14:15	8.69	-0.37	1,900	1,355,000
14:16	8.70	-0.36	2,300	1,357,300
14:17	8.70	-0.36	43,100	1,400,400
14:18	8.70	-0.36	10,000	1,410,400
14:20	8.73	-0.33	5,100	1,415,500
14:21	8.71	-0.35	8,600	1,424,100
14:23	8.70	-0.36	29,200	1,453,300
14:24	8.69	-0.37	51,500	1,504,800
14:25	8.73	-0.33	59,600	1,564,400
14:26	8.65	-0.41	95,900	1,660,300
14:27	8.54	-0.52	72,800	1,733,100
14:28	8.55	-0.51	18,300	1,751,400
14:29	8.60	-0.46	99,800	1,851,200
14:30	8.60	-0.46	12,500	1,863,700
14:45	8.56	-0.50	162,300	2,026,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH