Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	4.10	-0.03	3,000	3,000
09:22	4.10	-0.03	1,000	4,000
09:24	4.15	0.02	2,000	6,000
09:26	4.14	0.01	2,800	8,800
09:32	4.13	0	2,400	11,200
09:36	4.12	-0.01	1,900	13,100
09:37	4.11	-0.02	3,500	16,600
09:38	4.11	-0.02	300	16,900
09:40	4.11	-0.02	2,000	18,900
09:46	4.11	-0.02	3,100	22,000
09:47	4.11	-0.02	1,500	23,500
09:48	4.11	-0.02	400	23,900
09:49	4.11	-0.02	1,700	25,600
09:50	4.11	-0.02	1,100	26,700
09:53	4.11	-0.02	100	26,800
09:56	4.11	-0.02	400	27,200
09:57	4.12	-0.01	900	28,100
09:58	4.11	-0.02	3,600	31,700
09:59	4.10	-0.03	35,000	66,700
10:10	4.11	-0.02	11,900	78,600
10:11	4.10	-0.03	6,600	85,200
10:12	4.10	-0.03	4,100	89,300
10:13	4.10	-0.03	2,200	91,500
10:14	4.09	-0.04	12,600	104,100
10:16	4.09	-0.04	100	104,200
10:17	4.09	-0.04	52,000	156,200
10:18	4.11	-0.02	20,000	176,200
10:19	4.11	-0.02	36,400	212,600
10:20	4.09	-0.04	2,800	215,400
10:21	4.11	-0.02	100	215,500
10:22	4.12	-0.01	2,100	217,600
10:23	4.11	-0.02	6,300	223,900
10:24	4.11	-0.02	1,300	225,200
10:26	4.10	-0.03	1,000	226,200
10:27	4.11	-0.02	12,200	238,400
10:29	4.12	-0.01	100	238,500
10:32	4.10	-0.03	1,600	240,100
10:33	4.12	-0.01	200	240,300
10:35	4.10	-0.03	700	241,000
10:41	4.12	-0.01	500	241,500
10:44	4.10	-0.03	10,000	251,500
10:50	4.10	-0.03	200	251,700
10:54	4.10	-0.03	3,000	254,700
11:10	4.10	-0.03	16,000	270,700
11:13	4.10	-0.03	400	271,100
11:17	4.10	-0.03	2,000	273,100
11:18	4.10	-0.03	2,000	275,100
11:19	4.10	-0.03	2,000	277,100
11:25	4.11	-0.02	100	277,200
11:30	4.12	-0.01	4,000	281,200
13:10	4.08	-0.05	55,800	337,000
13:16	4.09	-0.04	200	337,200
13:18	4.10	-0.03	1,700	338,900
13:22	4.10	-0.03	200	339,100
13:25	4.09	-0.04	5,000	344,100
13:28	4.10	-0.03	400	344,500
13:29	4.10	-0.03	3,000	347,500
13:30	4.10	-0.03	2,300	349,800
13:32	4.11	-0.02	1,000	350,800
13:33	4.10	-0.03	2,000	352,800
13:34	4.10	-0.03	2,400	355,200
13:35	4.10	-0.03	3,000	358,200
13:37	4.09	-0.04	5,000	363,200
13:40	4.09	-0.04	2,700	365,900
13:41	4.09	-0.04	2,800	368,700
13:42	4.09	-0.04	200	368,900
13:43	4.08	-0.05	3,000	371,900
13:44	4.09	-0.04	1,600	373,500
13:46	4.09	-0.04	2,200	375,700
13:47	4.08	-0.05	2,000	377,700
13:48	4.07	-0.06	20,000	397,700
13:49	4.07	-0.06	2,100	399,800
13:50	4.06	-0.07	7,200	407,000
13:51	4.05	-0.08	17,000	424,000
13:52	4.06	-0.07	1,200	425,200
13:54	4.08	-0.05	19,600	444,800
14:10	4.06	-0.07	37,900	482,700
14:12	4.06	-0.07	2,000	484,700
14:13	4.06	-0.07	200	484,900
14:14	4.07	-0.06	3,200	488,100
14:15	4.08	-0.05	3,400	491,500
14:18	4.07	-0.06	5,500	497,000
14:19	4.07	-0.06	2,000	499,000
14:20	4.07	-0.06	3,100	502,100
14:21	4.09	-0.04	2,100	504,200
14:24	4.05	-0.08	13,000	517,200
14:26	4.05	-0.08	500	517,700
14:31	4.08	-0.05	1,200	518,900
14:32	4.09	-0.04	13,500	532,400
14:33	4.05	-0.08	3,000	535,400
14:49	4.09	-0.04	16,600	552,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH