CTCP Chứng khoán Everest (evs)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.30 5.36% 9,699,800 1,102,580 0
5.30
6.40
5.90
2 tháng
(2026-06-01) 		1.40 31.11% 13,875,100 1,107,280 0
4.50
6.40
5.90
3 tháng
(2026-05-04) 		1.30 28.26% 15,704,700 1,120,380 0
4.50
6.40
5.90
6 tháng
(2026-01-30) 		0.20 3.51% 23,524,800 1,125,380 0.0
4.50
6.40
5.90
12 tháng
(2025-08-04) 		-1.40 -19.18% 73,737,300 1,098,580 0.0
4.50
9
5.90
24 tháng
(2024-08-08) 		-0.20 -3.28% 120,908,184 517,980 -3.0
4.50
9
5.90
36 tháng
(2023-08-14) 		-5 -45.87% 203,674,185 1,072,888 1.0
4.50
12.30
5.90
60 tháng
(2021-08-24) 		-15.41 -72.32% 314,049,065 1,017,680 2.4
4.50
27.06
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
4.38
 100 4.38 4.38 4.38 0 0 0
23/07/2020
4.38
 3,000 4.50 4.50 4.38 0 0 0
22/07/2020
4.50
 1,100 4.81 4.81 4.50 0 0 0
21/07/2020
4.81
 104 4.81 4.81 4.81 0 0 0
20/07/2020
4.81
 200 4.81 4.81 4.81 0 0 0
17/07/2020
4.81
 5,500 4.38 4.81 4.44 0 0 0
16/07/2020
4.38
 1,700 4.50 4.50 4.38 0 0 0
15/07/2020
4.50
 100 4.50 4.50 4.50 0 0 0
14/07/2020
4.50
 100 4.50 4.50 4.50 0 0 0
13/07/2020
4.50
 500 4.44 4.50 4.50 0 0 0
10/07/2020
4.44
 100 4.38 4.44 4.44 0 0 0
09/07/2020
4.38
 1,100 4.50 4.50 4.38 0 0 0
08/07/2020
4.50
 10,500 4.38 4.50 4.44 0 0 0
07/07/2020
4.38
 62,504 4.38 4.44 4.38 0 0 0
06/07/2020
4.38
 200 4.38 4.38 4.38 0 0 0
03/07/2020
4.38
 2,200 4.44 4.44 4.38 0 0 0
02/07/2020
4.44
 3,200 4.44 4.50 4.44 0 0 0
01/07/2020
4.44
 2,700 4.50 4.50 4.44 0 0 0
30/06/2020
4.50
 1,100 4.50 4.50 4.38 0 0 0
29/06/2020
4.50
 2,300 4.50 4.50 4.38 0 0 0
26/06/2020
4.50
 3,400 4.50 4.50 4.31 0 0 0
25/06/2020
4.50
 2,500 4.50 4.56 4.50 0 0 0
24/06/2020
4.50
 2,900 4.50 4.56 4.50 0 0 0
23/06/2020
4.50
 3,900 4.56 4.56 4.50 0 0 0
22/06/2020
4.56
 100 4.56 4.56 4.56 0 0 0
19/06/2020
4.56
 100 4.69 4.69 4.56 0 0 0
18/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/06/2020
4.69
 200 4.69 4.69 4.69 0 0 0
16/06/2020
4.69
 1,200 4.69 4.69 4.31 0 0 0
15/06/2020
4.69
 500 4.69 4.69 4.69 0 0 0
12/06/2020
4.69
 5,300 4.69 4.69 4.44 0 0 0
11/06/2020
4.69
 20,000 4.69 4.69 4.31 0 0 0
10/06/2020
4.69
 3,800 4.69 4.69 4.38 0 0 0
09/06/2020
4.69
 16,400 4.56 4.69 4.38 0 0 0
08/06/2020
4.56
 9,300 5.06 5.06 4.56 0 0 0
05/06/2020
5.06
 500 5.19 5.19 5.06 0 0 0
04/06/2020
5.19
 200 5.38 5.38 5.19 0 0 0
03/06/2020
5.38
 600 5.44 5.44 5.38 0 0 0
02/06/2020
5.44
 200 5.44 5.44 5.44 0 0 0
01/06/2020
5.44
 100 5 5.44 5.44 0 0 0
29/05/2020
5
 300 5.13 5.13 4.63 0 0 0
28/05/2020
5.13
 300 5.13 5.13 5.13 0 0 0
27/05/2020
5.13
 2,400 4.69 5.13 4.88 0 0 0
26/05/2020
4.69
 200 4.69 4.81 4.69 0 0 0
25/05/2020
4.69
 1,500 4.94 4.94 4.50 0 0 0
22/05/2020
4.94
 31,100 5.19 5.19 4.69 0 0 0
21/05/2020
5.19
 300 5.44 5.44 5.13 0 0 0
20/05/2020
5.44
 6 5.44 5.44 5.44 0 0 0
19/05/2020
5.44
 100 5 5.44 5.44 0 0 0
18/05/2020
5
 5,500 5 5.38 4.50 0 0 0
15/05/2020
5
 200 5 5 5 0 0 0
14/05/2020
5
 600 4.88 5 4.88 0 0 0
13/05/2020
4.88
 489 4.75 4.88 4.75 0 0 0
12/05/2020
4.75
 600 5.25 5.25 4.75 0 0 0
11/05/2020
5.25
 100 5.25 5.25 5.25 0 0 0
08/05/2020
5.25
 101 5.25 5.25 5.25 0 0 0
07/05/2020
5.25
 1,100 5 5.25 5 0 0 0
06/05/2020
5
 100 5 5 5 0 0 0
05/05/2020
5
 100 5 5 5 0 0 0
04/05/2020
5
 100 5 5 5 0 0 0
29/04/2020
5
 4,700 4.63 5 4.19 0 0 0
28/04/2020
4.63
 100 4.69 4.69 4.63 0 0 0
27/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
24/04/2020
4.69
 110 4.69 4.69 4.69 0 0 0
23/04/2020
4.69
 4,200 4.75 4.94 4.31 0 0 0
22/04/2020
4.75
 100 5.06 5.06 4.75 0 0 0
21/04/2020
5.06
 100 5.25 5.25 5.06 0 0 0
20/04/2020
5.25
 100 4.88 5.25 5.25 0 0 0
17/04/2020
4.88
 1,100 4.75 4.88 4.88 0 0 0
16/04/2020
4.75
 12,900 4.50 4.75 4.06 0 0 0
15/04/2020
4.50
 5,000 5 5.38 4.50 0 0 0
14/04/2020
5
 200 5.50 5.50 5 0 0 0
13/04/2020
5.50
 100 5.50 5.50 5.50 0 0 0
10/04/2020
5.50
 100 5.06 5.50 5.50 0 0 0
09/04/2020
5.06
 200 5.63 5.94 5.06 0 0 0
08/04/2020
5.63
 100 5.63 5.63 5.63 0 0 0
07/04/2020
5.63
 100 5.63 5.63 5.63 0 0 0
06/04/2020
5.63
 100 5.63 5.63 5.63 0 0 0
03/04/2020
5.63
 100 5.63 5.63 5.63 0 0 0
01/04/2020
5.63
 100 5.63 5.63 5.63 0 0 0
31/03/2020
5.63
 100 5.69 5.69 5.63 0 0 0
30/03/2020
5.69
 100 5.56 5.69 5.69 0 0 0
27/03/2020
5.56
 100 5.31 5.56 5.56 0 0 0
26/03/2020
5.31
 300 5.44 5.44 4.94 0 0 0
25/03/2020
5.44
 100 5.44 5.44 5.44 0 0 0
24/03/2020
5.44
 100 5.38 5.44 5.44 0 0 0
23/03/2020
5.38
 300 5 5.38 5.38 0 0 0
20/03/2020
5
 1,800 5.06 5.44 4.56 0 0 0
19/03/2020
5.06
 1,100 5.63 5.63 5.06 0 0 0
18/03/2020
5.63
 600 5.63 5.63 5.63 0 0 0
17/03/2020
5.63
 3,000 5.56 5.63 5.56 0 0 0
16/03/2020
5.56
 1,500 5.56 5.56 5.44 0 0 0
13/03/2020
5.56
 6,300 5.19 5.56 5.19 0 0 0
12/03/2020
5.19
 400 5.19 5.19 5.19 0 0 0
11/03/2020
5.19
 100 5 5.19 5.19 0 0 0
10/03/2020
5
 1,100 5.06 5.06 4.56 0 0 0
09/03/2020
5.06
 200 5.56 5.56 5.06 0 0 0
06/03/2020
5.56
 100 5.50 5.56 5.56 0 0 0
05/03/2020
5.50
 100 5.31 5.50 5.50 0 0 0
04/03/2020
5.31
 300 5 5.31 5.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |