CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

25
-1.80
(-6.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.80 7.20% 7,400 0 0
25
43
25
2 tháng
(2026-07-20) 		-1.70 -5.96% 18,200 0 0
24
43
25
3 tháng
(2026-06-22) 		1.59 6.31% 26,100 0 0
24
43
25
6 tháng
(2026-03-23) 		2.97 12.47% 27,900 0 0
17.36
43
25
12 tháng
(2025-09-23) 		2.29 9.35% 33,900 0 0
17.36
43
25
24 tháng
(2024-09-30) 		7 35.33% 95,963 0 0
16.29
43
25
36 tháng
(2023-10-04) 		12.79 91.33% 164,094 0 0
12.74
43
25
60 tháng
(2021-10-14) 		20.90 354.34% 696,698 0 0
5.90
43
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/10/2020
9.65
 100 9.65 9.65 9.65 0 0 0
26/10/2020
9.47
 0 9.47 9.47 9.47 0 0 0
23/10/2020
9.47
 0 9.47 9.47 9.47 0 0 0
22/10/2020
9.47
 0 9.47 9.47 9.47 0 0 0
21/10/2020
9.47
 0 9.47 9.47 9.47 0 0 0
20/10/2020
9.47
 0 9.47 9.47 9.47 0 0 0
19/10/2020
9.47
 0 9.47 9.47 9.47 0 0 0
16/10/2020
9.47
 100 9.47 9.47 9.47 0 0 0
15/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
14/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
13/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
12/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
09/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
08/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
07/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
06/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
05/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
02/10/2020
10.72
 500 10.72 10.72 10.72 0 0 0
01/10/2020
10.72
 500 10.72 10.72 10.72 0 0 0
30/09/2020
10.72
 500 10.72 10.72 10.72 0 0 0
29/09/2020
9.65
 101 9.65 9.65 9.65 0 0 0
28/09/2020
11.08
 1,112 10.01 11.08 10.01 0 0 0
25/09/2020
10.72
 0 10.72 10.72 10.72 0 0 0
24/09/2020
10.72
 0 10.72 10.72 10.72 0 0 0
23/09/2020
10.72
 0 10.72 10.72 10.72 0 0 0
22/09/2020
10.72
 28 10.72 10.72 10.72 0 0 0
21/09/2020
10.72
 1,069 10.72 10.72 10.72 0 0 0
18/09/2020
10.37
 0 10.37 10.37 10.37 0 0 0
17/09/2020
10.37
 0 10.37 10.37 10.37 0 0 0
16/09/2020
10.37
 0 10.37 10.37 10.37 0 0 0
15/09/2020
10.37
 0 10.37 10.37 10.37 0 0 0
14/09/2020
10.37
 5 10.37 10.37 10.37 0 0 0
11/09/2020
10.37
 0 10.37 10.37 10.37 0 0 0
10/09/2020
10.37
 0 10.37 10.37 10.37 0 0 0
09/09/2020
10.37
 0 10.37 10.37 10.37 0 0 0
08/09/2020
10.37
 1 10.37 10.37 10.37 0 0 0
07/09/2020
10.37
 0 10.37 10.37 10.37 0 0 0
04/09/2020
10.37
 0 10.37 10.37 10.37 0 0 0
03/09/2020
10.37
 0 10.37 10.37 10.37 0 0 0
01/09/2020
10.37
 0 10.37 10.37 10.37 0 0 0
31/08/2020
10.37
 0 10.37 10.37 10.37 0 0 0
28/08/2020
10.37
 0 10.37 10.37 10.37 0 0 0
27/08/2020
10.37
 600 10.37 10.37 10.37 0 0 0
26/08/2020
10.01
 101 10.01 10.01 10.01 0 0 0
25/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/08/2020
11.44
 2,400 11.44 11.44 11.44 0 0 0
21/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
20/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
17/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
14/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
13/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
12/08/2020
10.01
 2 10.01 10.01 10.01 0 0 0
11/08/2020
10.01
 100 10.01 10.01 10.01 0 0 0
10/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
07/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
06/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
05/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
04/08/2020
11.44
 1,400 11.44 11.44 11.44 0 0 0
03/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
31/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
30/07/2020
10.01
 100 10.01 10.01 10.01 0 0 0
29/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
28/07/2020
11.44
 1,000 11.44 11.44 11.44 0 0 0
27/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/07/2020
11.44
 4,000 11.44 11.44 11.44 0 0 0
22/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
21/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
20/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
17/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
16/07/2020
10.37
 100 10.37 10.37 10.37 0 0 0
15/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
14/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
13/07/2020
11.44
 1,000 11.44 11.44 11.44 0 0 0
10/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
09/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
08/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
07/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
06/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
03/07/2020
10.37
 100 10.37 10.37 10.37 0 0 0
02/07/2020
11.44
 4,000 11.44 11.44 11.44 0 0 0
01/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
30/06/2020
10.37
 0 10.37 10.37 10.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |