CTCP Phụ tùng Máy số 1 (ft1)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -1.64% 21,900 -2,000 -0.1
40.80
42.90
42
2 tháng
(2026-01-19) 		0.80 1.94% 40,900 -2,000 -0.1
40.20
43.90
42
3 tháng
(2025-12-18) 		-0.70 -1.64% 118,200 -1,000 -0.0
39.80
43.90
42
6 tháng
(2025-09-19) 		-1.93 -4.39% 295,000 -2,000 -0.1
39.80
48.36
42
12 tháng
(2025-03-24) 		-4.91 -10.47% 395,200 -100 -0.0
39.80
55.14
42
24 tháng
(2024-03-28) 		8.98 27.21% 961,709 -1,500 -0.5
31.69
55.14
42
36 tháng
(2023-04-03) 		7.92 23.22% 1,151,336 -13,100 -1.0
28.18
55.14
42
60 tháng
(2021-04-13) 		9.95 31.05% 1,879,668 16,300 0.1
22.72
55.14
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
12/03/2020
11.89
 2,900 11.89 11.89 11.89 0 0 0
11/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
10/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
09/03/2020
10.34
 100 10.34 10.34 10.34 0 0 0
06/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
05/03/2020
10.34
 100 10.34 10.34 10.34 0 0 0
04/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
02/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
28/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
27/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
26/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
25/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
24/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
21/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
20/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
19/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
18/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
17/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
14/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
13/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
12/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
11/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
10/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
07/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
06/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
05/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
04/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
31/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
30/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
22/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
21/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
20/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
17/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
16/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
15/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
14/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
13/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
10/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
08/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
07/01/2020
17.23
 500 17.23 17.23 17.23 0 0 0
06/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
02/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
31/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
30/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
27/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
26/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
25/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
24/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
23/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
20/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
19/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
18/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
17/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
16/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
13/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
12/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
11/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
10/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
09/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
06/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
05/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
04/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
03/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
02/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
29/11/2019
17.23
 0 17.23 17.23 17.23 0 0 0
28/11/2019
17.23
 200 17.23 17.23 17.23 0 0 0
27/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
26/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
25/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
22/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
21/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
20/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
19/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
18/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
15/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
14/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
13/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
12/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
11/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
08/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
07/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
06/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
05/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
04/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
01/11/2019
18.38
 200 18.38 18.38 18.38 0 0 0
31/10/2019
20.79
 0 20.79 20.79 20.79 0 0 0
30/10/2019
20.79
 0 20.79 20.79 20.79 0 0 0
29/10/2019
20.79
 0 20.79 20.79 20.79 0 0 0
28/10/2019
20.79
 0 20.79 20.79 20.79 0 0 0
25/10/2019
20.79
 100 20.79 20.79 20.79 0 0 0
24/10/2019
20.97
 100 20.97 20.97 20.97 0 0 0
23/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
22/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
21/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
18/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |