CTCP Phụ tùng Máy số 1 (ft1)

43.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.40 0.94% 3,200 0 0
38.10
43.80
43.60
2 tháng
(2026-04-17) 		2.10 5.15% 6,400 0 0
38.10
43.80
43.60
3 tháng
(2026-03-18) 		0.90 2.14% 26,900 0 0
38.10
43.80
43.60
6 tháng
(2025-12-18) 		0.20 0.47% 145,100 -1,000 -0.0
38.10
43.90
43.60
12 tháng
(2025-06-23) 		-1.39 -3.14% 392,000 -1,000 -0.1
38.10
49.62
43.60
24 tháng
(2024-06-26) 		6.98 19.43% 908,669 -1,400 -0.5
34.84
55.14
43.60
36 tháng
(2023-07-03) 		8.82 25.86% 1,156,990 -11,700 -1.0
28.62
55.14
43.60
60 tháng
(2021-07-12) 		10.72 33.33% 1,904,468 16,300 0.1
22.72
55.14
43.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
04/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
02/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
01/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
29/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
28/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
26/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
25/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
22/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
20/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
18/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
15/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
14/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
12/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
04/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
29/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
28/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
24/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
23/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
22/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
20/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
17/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
16/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
15/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
14/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
01/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
31/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
30/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
26/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
25/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
24/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
23/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
20/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
18/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
17/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
16/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
12/03/2020
11.89
 2,900 11.89 11.89 11.89 0 0 0
11/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
10/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
09/03/2020
10.34
 100 10.34 10.34 10.34 0 0 0
06/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
05/03/2020
10.34
 100 10.34 10.34 10.34 0 0 0
04/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
02/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
28/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
27/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
26/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
25/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
24/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
21/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
20/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
19/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
18/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
17/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
14/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
13/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
12/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
11/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
10/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
07/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
06/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
05/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
04/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
31/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
30/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
22/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
21/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
20/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
17/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
16/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
15/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
14/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |