Tổng Công ty 36 - CTCP (g36)

10.80
0.10
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
4.48
 241,077 4.22 4.65 3.88 0 0 0
09/03/2020
4.22
 755,400 5.00 5.00 4.22 0 0 0
06/03/2020
5.00
 1,177,600 4.57 5.17 4.48 0 0 0
05/03/2020
4.57
 448,200 4.74 4.74 4.48 0 0 0
04/03/2020
4.74
 470,319 4.74 5.17 4.57 0 0 0
03/03/2020
4.74
 501,900 4.74 4.91 4.57 0 0 0
02/03/2020
4.74
 1,218,880 4.22 4.83 4.14 0 0 0
28/02/2020
4.22
 112,200 4.31 4.31 4.14 0 0 0
27/02/2020
4.31
 380,400 4.31 4.57 4.31 0 0 0
26/02/2020
4.31
 553,389 3.88 4.31 3.79 0 0 0
25/02/2020
3.88
 117,400 3.79 3.88 3.71 0 0 0
24/02/2020
3.79
 57,900 3.96 3.96 3.79 0 0 0
21/02/2020
3.96
 153,000 4.05 4.05 3.88 0 0 0
20/02/2020
4.05
 42,700 4.05 4.14 3.96 0 0 0
19/02/2020
4.05
 159,101 3.96 4.22 3.96 0 0 0
18/02/2020
3.96
 126,599 3.79 3.96 3.79 0 0 0
17/02/2020
3.79
 27,700 3.79 3.79 3.71 0 0 0
14/02/2020
3.79
 29,300 3.71 3.79 3.71 0 0 0
13/02/2020
3.71
 21,200 3.71 3.79 3.71 0 0 0
12/02/2020
3.71
 46,500 3.62 3.79 3.62 0 0 0
11/02/2020
3.62
 23,200 3.62 3.71 3.62 0 0 0
10/02/2020
3.62
 51,700 3.71 3.71 3.62 0 0 0
07/02/2020
3.71
 55,200 3.79 3.79 3.62 0 0 0
06/02/2020
3.79
 10,200 3.71 3.79 3.62 0 0 0
05/02/2020
3.71
 11,800 3.71 3.79 3.71 0 0 0
04/02/2020
3.71
 72,000 3.71 3.71 3.62 0 0 0
03/02/2020
3.71
 138,500 3.79 3.79 3.53 0 0 0
31/01/2020
3.79
 100,200 3.79 3.79 3.71 0 0 0
30/01/2020
3.79
 9,800 3.79 3.79 3.79 0 0 0
22/01/2020
3.79
 37,719 3.79 3.96 3.79 0 0 0
21/01/2020
3.79
 40,900 3.71 3.88 3.71 0 0 0
20/01/2020
3.71
 87,300 3.88 3.96 3.71 0 0 0
17/01/2020
3.88
 4,719 3.88 3.88 3.79 0 0 0
16/01/2020
3.88
 77,000 3.88 3.88 3.79 0 0 0
15/01/2020
3.88
 15,300 3.71 3.88 3.79 0 0 0
14/01/2020
3.71
 27,000 3.71 3.71 3.71 0 0 0
13/01/2020
3.71
 25,700 3.79 3.79 3.71 0 0 0
10/01/2020
3.79
 6,400 3.79 3.88 3.79 0 0 0
09/01/2020
3.79
 30,320 3.88 3.96 3.79 0 0 0
08/01/2020
3.88
 9,900 3.88 3.88 3.88 0 0 0
07/01/2020
3.88
 97,900 3.79 3.88 3.79 0 0 0
06/01/2020
3.79
 211,600 3.88 3.88 3.71 0 0 0
03/01/2020
3.88
 105,600 3.96 3.96 3.88 0 0 0
02/01/2020
3.96
 52,400 4.05 4.05 3.88 0 0 0
31/12/2019
4.05
 229,400 4.14 4.48 4.05 0 0 0
30/12/2019
4.14
 84,600 4.05 4.39 4.05 0 0 0
27/12/2019
4.05
 248,800 3.71 4.22 3.71 0 0 0
26/12/2019
3.71
 23,100 3.79 3.79 3.62 0 0 0
25/12/2019
3.79
 2,900 3.79 4.05 3.79 0 0 0
24/12/2019
3.79
 15,400 3.79 3.79 3.62 0 0 0
23/12/2019
3.79
 39,300 3.71 3.79 3.62 0 0 0
20/12/2019
3.71
 21,400 3.71 3.79 3.71 0 0 0
19/12/2019
3.71
 25,500 3.71 3.79 3.53 0 0 0
18/12/2019
3.71
 12,900 3.53 3.71 3.62 0 0 0
17/12/2019
3.53
 57,300 3.62 3.79 3.53 0 0 0
16/12/2019
3.62
 81,200 3.53 3.79 3.53 0 0 0
13/12/2019
3.53
 61,000 3.53 3.62 3.45 0 0 0
12/12/2019
3.53
 11,100 3.53 3.62 3.53 0 0 0
11/12/2019
3.53
 5,300 3.53 3.62 3.45 0 0 0
10/12/2019
3.53
 5,800 3.53 3.62 3.53 0 0 0
09/12/2019
3.53
 49,900 3.53 3.53 3.45 0 0 0
06/12/2019
3.53
 47,433 3.53 3.53 3.36 0 0 0
05/12/2019
3.53
 16,900 3.62 3.62 3.53 0 0 0
04/12/2019
3.62
 6,700 3.62 3.62 3.62 0 0 0
03/12/2019
3.62
 202,000 3.71 3.71 3.45 0 0 0
02/12/2019
3.71
 68,100 3.71 3.71 3.71 0 0 0
29/11/2019
3.71
 25,900 3.79 3.79 3.71 0 0 0
28/11/2019
3.79
 26,500 3.71 3.79 3.71 0 0 0
27/11/2019
3.71
 43,100 3.71 3.71 3.62 0 0 0
26/11/2019
3.71
 42,333 3.62 3.71 3.62 0 0 0
25/11/2019
3.62
 21,600 3.62 3.62 3.53 0 0 0
22/11/2019
3.62
 35,100 3.62 3.71 3.53 0 0 0
21/11/2019
3.62
 28,500 3.71 3.71 3.62 0 0 0
20/11/2019
3.71
 14,100 3.71 3.79 3.71 0 0 0
19/11/2019
3.71
 12,300 3.79 3.79 3.71 0 0 0
18/11/2019
3.79
 19,400 3.71 3.79 3.71 0 0 0
15/11/2019
3.71
 18,100 3.62 3.79 3.71 0 0 0
14/11/2019
3.62
 24,100 3.88 3.88 3.62 0 0 0
13/11/2019
3.88
 73,100 3.62 4.05 3.62 0 0 0
12/11/2019
3.62
 22,300 3.71 3.71 3.62 0 0 0
11/11/2019
3.71
 28,300 3.79 3.79 3.62 0 0 0
08/11/2019
3.79
 109,710 3.79 3.88 3.62 0 0 0
07/11/2019
3.79
 56,700 3.88 3.88 3.62 0 0 0
06/11/2019
3.88
 34,700 3.96 3.96 3.88 0 0 0
05/11/2019
3.96
 24,800 3.88 4.05 3.88 0 0 0
04/11/2019
3.88
 14,000 3.88 3.96 3.88 0 0 0
01/11/2019
3.88
 22,300 3.88 3.96 3.88 0 0 0
31/10/2019
3.88
 16,600 3.88 3.96 3.88 0 0 0
30/10/2019
3.88
 52,400 4.05 4.14 3.88 0 0 0
29/10/2019
4.05
 39,800 4.14 4.14 3.96 0 0 0
28/10/2019
4.14
 13,810 4.05 4.14 3.96 0 0 0
25/10/2019
4.05
 69,100 3.96 4.05 3.96 0 0 0
24/10/2019
3.96
 18,900 3.88 4.05 3.96 0 0 0
23/10/2019
3.88
 30,120 3.96 3.96 3.88 0 0 0
22/10/2019
3.96
 86,380 4.05 4.05 3.96 0 0 0
21/10/2019
4.05
 18,900 4.14 4.14 4.05 0 0 0
18/10/2019
4.14
 30,300 4.14 4.22 4.14 0 0 0
17/10/2019
4.14
 13,400 4.14 4.22 4.14 0 0 0
16/10/2019
4.14
 21,500 4.14 4.31 4.14 0 0 0
15/10/2019
4.14
 62,000 4.14 4.22 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |