Tổng Công ty 36 - CTCP (g36)

9.20
0.70
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.19 2.26% 3,772,000 0 0
8.12
9.20
9.20
2 tháng
(2025-10-06) 		-1.25 -12.93% 13,851,000 0 0
7.93
9.65
9.20
3 tháng
(2025-09-08) 		-2.11 -20.05% 28,217,500 0 0
7.93
10.70
9.20
6 tháng
(2025-06-09) 		-0.58 -6.44% 117,074,400 0 0
7.74
11.84
9.20
12 tháng
(2024-12-10) 		2.10 33.25% 151,831,765 0 0
4.68
11.84
9.20
24 tháng
(2023-12-18) 		1.81 27.45% 222,836,208 0 0
4.68
11.84
9.20
36 tháng
(2022-12-21) 		2.78 49.44% 376,288,131 0 0
4.68
11.84
9.20
60 tháng
(2020-12-31) 		-5.56 -39.82% 922,853,701 0 0
3.09
24.83
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2019
3.71
 68,100 3.71 3.71 3.71 0 0 0
29/11/2019
3.71
 25,900 3.79 3.79 3.71 0 0 0
28/11/2019
3.79
 26,500 3.71 3.79 3.71 0 0 0
27/11/2019
3.71
 43,100 3.71 3.71 3.62 0 0 0
26/11/2019
3.71
 42,333 3.62 3.71 3.62 0 0 0
25/11/2019
3.62
 21,600 3.62 3.62 3.53 0 0 0
22/11/2019
3.62
 35,100 3.62 3.71 3.53 0 0 0
21/11/2019
3.62
 28,500 3.71 3.71 3.62 0 0 0
20/11/2019
3.71
 14,100 3.71 3.79 3.71 0 0 0
19/11/2019
3.71
 12,300 3.79 3.79 3.71 0 0 0
18/11/2019
3.79
 19,400 3.71 3.79 3.71 0 0 0
15/11/2019
3.71
 18,100 3.62 3.79 3.71 0 0 0
14/11/2019
3.62
 24,100 3.88 3.88 3.62 0 0 0
13/11/2019
3.88
 73,100 3.62 4.05 3.62 0 0 0
12/11/2019
3.62
 22,300 3.71 3.71 3.62 0 0 0
11/11/2019
3.71
 28,300 3.79 3.79 3.62 0 0 0
08/11/2019
3.79
 109,710 3.79 3.88 3.62 0 0 0
07/11/2019
3.79
 56,700 3.88 3.88 3.62 0 0 0
06/11/2019
3.88
 34,700 3.96 3.96 3.88 0 0 0
05/11/2019
3.96
 24,800 3.88 4.05 3.88 0 0 0
04/11/2019
3.88
 14,000 3.88 3.96 3.88 0 0 0
01/11/2019
3.88
 22,300 3.88 3.96 3.88 0 0 0
31/10/2019
3.88
 16,600 3.88 3.96 3.88 0 0 0
30/10/2019
3.88
 52,400 4.05 4.14 3.88 0 0 0
29/10/2019
4.05
 39,800 4.14 4.14 3.96 0 0 0
28/10/2019
4.14
 13,810 4.05 4.14 3.96 0 0 0
25/10/2019
4.05
 69,100 3.96 4.05 3.96 0 0 0
24/10/2019
3.96
 18,900 3.88 4.05 3.96 0 0 0
23/10/2019
3.88
 30,120 3.96 3.96 3.88 0 0 0
22/10/2019
3.96
 86,380 4.05 4.05 3.96 0 0 0
21/10/2019
4.05
 18,900 4.14 4.14 4.05 0 0 0
18/10/2019
4.14
 30,300 4.14 4.22 4.14 0 0 0
17/10/2019
4.14
 13,400 4.14 4.22 4.14 0 0 0
16/10/2019
4.14
 21,500 4.14 4.31 4.14 0 0 0
15/10/2019
4.14
 62,000 4.14 4.22 4.14 0 0 0
14/10/2019: Cổ tức tiền mặt tỉ lệ: 8.01%
14/10/2019
4.14
 86,400 4.22 4.65 4.14 0 0 0
11/10/2019
4.22
 79,400 4.22 4.22 4.15 0 0 0
10/10/2019
4.22
 114,900 4.15 4.30 4.22 0 0 0
09/10/2019
4.15
 93,500 4.30 4.30 4.15 0 0 0
08/10/2019
4.30
 124,100 4.15 4.30 4.15 0 0 0
07/10/2019
4.15
 108,000 4.22 4.22 4.07 0 0 0
04/10/2019
4.22
 66,000 4.37 4.37 4.22 0 0 0
03/10/2019
4.37
 112,010 4.22 4.37 4.15 0 0 0
02/10/2019
4.22
 121,160 4.22 4.37 4.07 0 0 0
01/10/2019
4.22
 191,800 4.15 4.30 4.07 0 0 0
30/09/2019
4.15
 51,000 3.78 4.15 3.85 0 0 0
27/09/2019
3.78
 32,619 3.85 3.93 3.78 0 0 0
26/09/2019
3.85
 20,700 3.85 3.93 3.85 0 0 0
25/09/2019
3.85
 1,410 3.70 3.85 3.70 0 0 0
24/09/2019
3.70
 52,855 3.85 3.85 3.70 0 0 0
23/09/2019
3.85
 19,924 3.93 3.93 3.78 0 0 0
20/09/2019
3.93
 20,800 3.85 3.93 3.85 0 0 0
19/09/2019
3.85
 88,510 3.93 3.93 3.78 0 0 0
18/09/2019
3.93
 66,710 3.93 3.93 3.85 0 0 0
17/09/2019
3.93
 58,000 3.93 3.93 3.93 0 0 0
16/09/2019
3.93
 51,300 3.93 4.22 3.93 0 0 0
13/09/2019
3.93
 6,100 3.93 4.00 3.93 0 0 0
12/09/2019
3.93
 7,900 3.93 3.93 3.93 0 0 0
11/09/2019
3.93
 13,200 3.93 3.93 3.85 0 0 0
10/09/2019
3.93
 23,600 3.85 4.07 3.85 0 0 0
09/09/2019
3.85
 42,400 3.85 3.93 3.78 0 0 0
06/09/2019
3.85
 56,200 3.93 4.00 3.85 0 0 0
05/09/2019
3.93
 48,100 3.93 3.93 3.85 0 0 0
04/09/2019
3.93
 29,700 4.00 4.07 3.93 0 0 0
03/09/2019
4.00
 35,500 4.22 4.22 4.00 0 0 0
30/08/2019
4.22
 84,500 4.30 4.44 4.15 0 0 0
29/08/2019
4.30
 160,600 4.00 4.37 4.00 0 0 0
28/08/2019
4.00
 70,500 4.00 4.07 3.85 0 0 0
27/08/2019
4.00
 34,400 3.93 4.00 4.00 0 0 0
26/08/2019
3.93
 50,700 3.85 4.07 3.85 0 0 0
23/08/2019
3.85
 63,500 4.00 4.00 3.85 0 0 0
22/08/2019
4.00
 27,900 4.00 4.07 3.93 0 0 0
21/08/2019
4.00
 62,020 4.07 4.15 4.00 0 0 0
20/08/2019
4.07
 283,700 3.63 4.15 3.63 0 0 0
19/08/2019
3.63
 21,800 3.63 3.63 3.63 0 0 0
16/08/2019
3.63
 35,700 3.55 3.63 3.55 0 0 0
15/08/2019
3.55
 104,600 3.63 3.63 3.48 0 0 0
14/08/2019
3.63
 31,500 3.63 3.63 3.63 0 0 0
13/08/2019
3.63
 19,500 3.63 3.70 3.63 0 0 0
12/08/2019
3.63
 17,700 3.70 3.70 3.63 0 0 0
09/08/2019
3.70
 33,900 3.70 3.70 3.63 0 0 0
08/08/2019
3.70
 28,500 3.70 3.78 3.70 0 0 0
07/08/2019
3.70
 93,500 3.63 3.78 3.48 0 0 0
06/08/2019
3.63
 99,010 3.78 3.85 3.63 0 0 0
05/08/2019
3.78
 84,400 3.93 3.93 3.78 0 0 0
02/08/2019
3.93
 94,251 3.85 4.00 3.78 0 0 0
01/08/2019
3.85
 344,836 4.15 4.15 3.70 0 0 0
31/07/2019
4.15
 73,600 4.22 4.22 4.15 0 0 0
30/07/2019
4.22
 168,800 4.37 4.44 4.15 0 0 0
29/07/2019
4.37
 65,500 4.44 4.44 4.37 0 0 0
26/07/2019
4.44
 47,800 4.52 4.52 4.44 0 0 0
25/07/2019
4.52
 60,395 4.37 4.59 4.37 0 0 0
24/07/2019
4.37
 103,600 4.44 4.44 4.37 0 0 0
23/07/2019
4.44
 166,510 4.52 4.52 4.37 0 0 0
22/07/2019
4.52
 50,410 4.52 4.59 4.44 0 0 0
19/07/2019
4.52
 61,249 4.67 4.67 4.52 0 0 0
18/07/2019
4.67
 265,270 4.52 4.81 4.52 0 0 0
17/07/2019
4.52
 47,700 4.37 4.52 4.37 0 0 0
16/07/2019
4.37
 84,600 4.37 4.37 4.37 0 0 0
15/07/2019
4.37
 70,212 4.52 4.52 4.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |