CTCP Kỹ thuật Điện Toàn cầu (glt)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		1 3.45% 400 0 0
29
30
30
2 tháng
(2026-06-01) 		1.20 4.17% 33,400 0 0
28.20
30
30
3 tháng
(2026-05-04) 		-3.40 -10.18% 365,800 0 0
28.20
33.40
30
6 tháng
(2026-02-02) 		4 15.38% 913,700 -3,200 -0.0
26
34
30
12 tháng
(2025-08-05) 		8.10 36.99% 1,702,600 -10,200 -0.2
17.10
34
30
24 tháng
(2024-08-12) 		-3.89 -11.48% 2,699,009 -16,260 -0.4
17.10
37.30
30
36 tháng
(2023-08-16) 		10.94 57.42% 4,687,597 -232,570 -5.4
15.49
37.30
30
60 tháng
(2021-08-26) 		7.51 33.41% 6,172,046 -156,290 -2.9
15.49
37.30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
15.05
 0 15.05 15.05 15.05 0 0 0
27/07/2020
15.05
 0 15.05 15.05 15.05 0 0 0
24/07/2020
15.05
 100 14.36 15.05 15.05 100 0 0.0
23/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
22/07/2020
14.36
 300 14.36 14.36 14.36 300 0 0.0
21/07/2020
14.36
 29 14.36 14.36 14.36 0 0 0
20/07/2020
14.36
 100 14.29 14.36 14.36 100 0 0.0
17/07/2020
14.29
 10 14.29 14.29 14.29 0 0 0
16/07/2020
14.29
 0 14.29 14.29 14.29 0 0 0
15/07/2020
14.29
 100 14.70 14.70 14.29 100 0 0.0
14/07/2020
14.70
 0 14.70 14.70 14.70 0 0 0
13/07/2020
14.70
 400 13.74 14.70 13.67 400 0 0.0
10/07/2020
13.74
 0 13.74 13.74 13.74 0 0 0
09/07/2020
13.74
 1,546 14.36 14.36 13.05 1,100 0 0.0
08/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
07/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
06/07/2020
14.36
 1,200 14.70 14.70 13.33 400 0 0.0
03/07/2020
14.70
 100 14.50 14.70 14.70 100 0 0.0
02/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
01/07/2020
14.50
 100 14.63 14.63 14.50 100 0 0.0
30/06/2020
14.63
 0 14.63 14.63 14.63 0 0 0
29/06/2020
14.63
 100 14.36 14.63 14.63 100 0 0.0
26/06/2020
14.36
 100 14.63 14.63 14.36 100 0 0.0
25/06/2020
14.63
 100 14.15 14.63 14.63 100 0 0.0
24/06/2020
14.15
 0 14.15 14.15 14.15 0 0 0
23/06/2020
14.15
 1,200 14.77 14.77 13.74 500 0 0.0
22/06/2020
14.77
 1 14.77 14.77 14.77 0 0 0
19/06/2020
14.77
 0 14.77 14.77 14.77 0 0 0
18/06/2020
14.77
 100 14.08 14.77 14.77 100 0 0.0
17/06/2020
14.08
 100 13.05 14.08 14.08 100 0 0.0
16/06/2020
13.05
 1,100 14.22 15.11 13.05 100 0 0.0
15/06/2020
14.22
 1,900 15.73 15.73 14.22 0 0 0
12/06/2020
15.73
 0 15.73 15.73 15.73 0 0 0
11/06/2020
15.73
 150 14.63 15.73 15.73 100 0 0.0
10/06/2020
14.63
 100 13.60 14.63 14.63 100 0 0.0
09/06/2020
13.60
 810 14.98 15.05 13.60 0 0 0
08/06/2020
14.98
 700 16.15 16.15 14.98 100 0 0.0
05/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
04/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
03/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
02/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
01/06/2020
16.15
 900 16.35 16.35 15.46 200 0 0.0
29/05/2020
16.35
 0 16.35 16.35 16.35 0 0 0
28/05/2020
16.35
 0 16.35 16.35 16.35 0 0 0
27/05/2020
16.35
 235 16.42 16.42 14.91 100 0 0.0
26/05/2020
16.42
 500 16.69 16.69 16.42 0 0 0
25/05/2020
16.69
 110 18.48 18.48 16.69 0 0 0
22/05/2020
18.48
 0 18.48 18.48 18.48 0 0 0
21/05/2020
18.48
 100 17.18 18.48 18.48 100 0 0.0
20/05/2020
17.18
 80 17.18 17.18 17.18 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/05/2020
17.18
 5,200 17.18 18.82 15.53 1,000 5,000 -0.1
18/05/2020
17.18
 1,345 17.18 18.50 17.18 100 0 0.0
15/05/2020
17.18
 101 16.98 17.18 17.18 0 0 0
14/05/2020
16.98
 0 16.98 16.98 16.98 0 0 0
13/05/2020
16.98
 1,200 16.98 18.50 16.98 100 100 0.0
12/05/2020
16.98
 100 17.04 17.04 16.98 0 0 0
11/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/05/2020
17.04
 406 17.11 17.11 16.52 200 0 0.0
07/05/2020
17.11
 2,540 17.18 17.18 15.46 100 0 0.0
06/05/2020
17.18
 2,500 18.76 18.76 16.91 500 0 0.0
05/05/2020
18.76
 4 18.76 18.76 18.76 0 0 0
04/05/2020
18.76
 0 18.76 18.76 18.76 0 0 0
29/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
28/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
27/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
24/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
23/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
22/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
21/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
20/04/2020
18.76
 6 18.76 18.76 18.76 0 0 0
17/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
16/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
15/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
14/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
13/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
10/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
09/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
08/04/2020
18.76
 10 18.76 18.76 18.76 0 0 0
07/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
06/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
03/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
01/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
31/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
30/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
27/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
26/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
25/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
24/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
23/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
20/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
19/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
18/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
17/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
16/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
13/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
12/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
11/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
10/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
09/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
06/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |