CTCP Kỹ thuật Điện Toàn cầu (glt)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.20 -4.04% 328,200 0 0
28.20
29.70
28.50
2 tháng
(2026-04-13) 		-4.80 -14.41% 491,700 -2,200 0
28.20
34
28.50
3 tháng
(2026-03-16) 		-1.30 -4.36% 583,200 -3,200 -0.0
28
34
28.50
6 tháng
(2025-12-15) 		9 46.15% 1,080,400 -9,000 -0.2
19.50
34
28.50
12 tháng
(2025-06-17) 		-2.60 -8.36% 1,927,900 -12,800 -0.3
17.10
34.20
28.50
24 tháng
(2024-06-24) 		-3.45 -10.80% 3,580,395 -70,710 -2.3
17.10
37.30
28.50
36 tháng
(2023-06-28) 		11.14 64.18% 5,326,255 -233,970 -5.4
15.49
37.30
28.50
60 tháng
(2021-07-08) 		2.17 8.24% 6,261,767 -162,390 -3.2
15.49
37.30
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
13.60
 810 14.98 15.05 13.60 0 0 0
08/06/2020
14.98
 700 16.15 16.15 14.98 100 0 0.0
05/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
04/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
03/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
02/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
01/06/2020
16.15
 900 16.35 16.35 15.46 200 0 0.0
29/05/2020
16.35
 0 16.35 16.35 16.35 0 0 0
28/05/2020
16.35
 0 16.35 16.35 16.35 0 0 0
27/05/2020
16.35
 235 16.42 16.42 14.91 100 0 0.0
26/05/2020
16.42
 500 16.69 16.69 16.42 0 0 0
25/05/2020
16.69
 110 18.48 18.48 16.69 0 0 0
22/05/2020
18.48
 0 18.48 18.48 18.48 0 0 0
21/05/2020
18.48
 100 17.18 18.48 18.48 100 0 0.0
20/05/2020
17.18
 80 17.18 17.18 17.18 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/05/2020
17.18
 5,200 17.18 18.82 15.53 1,000 5,000 -0.1
18/05/2020
17.18
 1,345 17.18 18.50 17.18 100 0 0.0
15/05/2020
17.18
 101 16.98 17.18 17.18 0 0 0
14/05/2020
16.98
 0 16.98 16.98 16.98 0 0 0
13/05/2020
16.98
 1,200 16.98 18.50 16.98 100 100 0.0
12/05/2020
16.98
 100 17.04 17.04 16.98 0 0 0
11/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/05/2020
17.04
 406 17.11 17.11 16.52 200 0 0.0
07/05/2020
17.11
 2,540 17.18 17.18 15.46 100 0 0.0
06/05/2020
17.18
 2,500 18.76 18.76 16.91 500 0 0.0
05/05/2020
18.76
 4 18.76 18.76 18.76 0 0 0
04/05/2020
18.76
 0 18.76 18.76 18.76 0 0 0
29/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
28/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
27/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
24/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
23/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
22/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
21/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
20/04/2020
18.76
 6 18.76 18.76 18.76 0 0 0
17/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
16/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
15/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
14/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
13/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
10/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
09/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
08/04/2020
18.76
 10 18.76 18.76 18.76 0 0 0
07/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
06/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
03/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
01/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
31/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
30/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
27/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
26/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
25/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
24/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
23/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
20/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
19/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
18/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
17/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
16/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
13/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
12/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
11/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
10/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
09/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
06/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
05/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
04/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
03/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
02/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
28/02/2020
18.76
 300 17.77 18.76 17.70 300 0 0.0
27/02/2020
17.77
 0 17.77 17.77 17.77 0 0 0
26/02/2020
17.77
 0 17.77 17.77 17.77 0 0 0
25/02/2020
17.77
 800 17.77 18.76 16.12 200 0 0.0
24/02/2020
17.77
 100 17.18 17.77 17.77 100 0 0.0
21/02/2020
17.18
 3,000 18.70 20.08 17.18 400 0 0.0
20/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
19/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
18/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
17/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
14/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
13/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
12/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
11/02/2020
18.70
 26 18.70 18.70 18.70 0 0 0
10/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
07/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
06/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
05/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
04/02/2020
18.70
 100 17.84 18.70 18.70 100 0 0.0
03/02/2020
17.84
 300 18.76 18.76 16.98 100 0 0.0
31/01/2020
18.76
 2,300 18.76 18.76 17.84 2,300 0 0.1
30/01/2020
18.76
 100 18.30 18.76 18.76 100 0 0.0
22/01/2020
18.30
 0 18.30 18.30 18.30 0 0 0
21/01/2020
18.30
 0 18.30 18.30 18.30 0 0 0
20/01/2020
18.30
 100 17.11 18.30 18.30 100 0 0.0
17/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
16/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
15/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
14/01/2020
17.11
 5,500 17.18 17.18 17.11 0 5,500 -0.1
13/01/2020
17.18
 115,000 17.57 17.57 16.52 0 0 0
10/01/2020
17.57
 52,100 19.42 19.42 17.51 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |