CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.30 1.78% 34,000 13,100 0
16
19.10
17.20
2 tháng
(2026-07-16) 		1.38 8.72% 82,600 18,400 0
15.04
19.10
17.20
3 tháng
(2026-06-16) 		1.86 12.16% 87,300 18,400 0
15.04
19.10
17.20
6 tháng
(2026-03-18) 		2.28 15.31% 137,600 18,400 0
14.01
19.10
17.20
12 tháng
(2025-09-19) 		2.76 19.11% 730,300 18,000 -0.0
12.84
19.10
17.20
24 tháng
(2024-09-24) 		2.71 18.69% 1,451,709 -9,200 -0.5
12.84
19.10
17.20
36 tháng
(2023-10-02) 		3.01 21.25% 2,151,869 -28,100 -0.9
12.83
19.10
17.20
60 tháng
(2021-10-11) 		3.65 26.90% 6,625,149 207,030 3.9
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
10.73
 300 11.21 11.21 10.11 0 100 -0.0
04/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
03/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
01/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
31/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
28/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
27/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
26/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
25/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/08/2020
11.21
 100 11.21 11.21 11.21 0 0 0
21/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
20/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
19/08/2020
11.21
 1,000 10.78 11.21 11.21 0 0 0
18/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
17/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
14/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
13/08/2020
10.78
 5,300 10.73 10.78 10.78 0 0 0
12/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
11/08/2020
10.73
 1,000 10.73 10.73 10.73 0 0 0
10/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
07/08/2020
10.73
 2,000 11.45 11.45 10.50 0 0 0
06/08/2020
11.45
 1,000 11.45 11.45 11.45 0 0 0
05/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
04/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
03/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
31/07/2020
11.45
 0 11.45 11.45 11.45 0 0 0
30/07/2020
11.45
 1,000 11.45 11.45 11.45 0 0 0
29/07/2020
11.45
 0 11.45 11.45 11.45 0 0 0
28/07/2020
11.45
 2,100 10.97 11.45 10.97 0 0 0
27/07/2020
10.97
 2,000 11.35 11.35 10.97 0 0 0
24/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
23/07/2020
11.35
 3,700 11.21 11.35 11.21 0 0 0
22/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
21/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
20/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
17/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
16/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
15/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
14/07/2020
11.21
 2,000 12.31 12.31 11.21 0 0 0
13/07/2020
12.31
 100 11.21 12.31 12.31 0 0 0
10/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
09/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
07/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
06/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
03/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
02/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
01/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
30/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
29/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
26/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
25/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/06/2020
11.21
 1,000 11.21 11.21 11.21 0 0 0
23/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
22/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
19/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
18/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
17/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
16/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
15/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
12/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
11/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
10/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
09/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
05/06/2020
11.21
 100 10.30 11.21 11.21 0 0 0
04/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/06/2020
10.30
 3 10.30 10.30 10.30 0 0 0
02/06/2020
10.30
 110 11.45 11.45 10.30 0 100 -0.0
01/06/2020
11.45
 0 11.45 11.45 11.45 0 0 0
29/05/2020
11.45
 3 11.45 11.45 11.45 0 0 0
28/05/2020
11.45
 4 11.45 11.45 11.45 0 0 0
27/05/2020
11.45
 0 11.45 11.45 11.45 0 0 0
26/05/2020
11.45
 0 11.45 11.45 11.45 0 0 0
25/05/2020
11.45
 2,010 11.54 11.54 11.45 2,000 0 0.0
22/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
21/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
20/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
19/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
18/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
15/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
14/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
13/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
12/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
11/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
08/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
07/05/2020: Cổ tức tiền mặt tỉ lệ: 10%
07/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
06/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
05/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
04/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
29/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
28/04/2020
11.54
 3,000 10.54 11.54 11.54 0 0 0
27/04/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/04/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/04/2020
10.54
 5 10.54 10.54 10.54 0 0 0
22/04/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/04/2020
10.54
 4,000 10.08 10.54 10.54 0 0 0
20/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0
17/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0
16/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |