CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

16.40
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 1.88% 15,000 5,300 0
16
16.40
16.40
2 tháng
(2026-06-01) 		-0.70 -4.12% 17,300 5,300 0
15.80
17
16.40
3 tháng
(2026-05-04) 		1.12 7.36% 27,500 5,300 0
15
17
16.40
6 tháng
(2026-02-02) 		0.65 4.17% 252,400 5,300 0
14.16
17
16.40
12 tháng
(2025-08-05) 		1.87 12.96% 817,000 -17,900 -0.4
13.23
17
16.40
24 tháng
(2024-08-12) 		1.29 8.59% 1,400,413 -21,900 -0.5
13.23
17
16.40
36 tháng
(2023-08-16) 		1.10 7.22% 2,255,069 -43,600 -0.9
13.22
17
16.40
60 tháng
(2021-08-26) 		3.87 31.10% 7,739,091 239,070 4.8
10.36
17
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
11.80
 2,100 11.30 11.80 11.30 0 0 0
27/07/2020
11.30
 2,000 11.70 11.70 11.30 0 0 0
24/07/2020
11.70
 0 11.70 11.70 11.70 0 0 0
23/07/2020
11.70
 3,700 11.55 11.70 11.55 0 0 0
22/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
21/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
20/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
17/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
16/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
15/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
14/07/2020
11.55
 2,000 12.68 12.68 11.55 0 0 0
13/07/2020
12.68
 100 11.55 12.68 12.68 0 0 0
10/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
09/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
08/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
07/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
06/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
03/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
02/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
01/07/2020
11.55
 0 11.55 11.55 11.55 0 0 0
30/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
29/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
26/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
25/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
24/06/2020
11.55
 1,000 11.55 11.55 11.55 0 0 0
23/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
22/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
19/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
18/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
17/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
16/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
15/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
12/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
11/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
10/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
09/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
08/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
05/06/2020
11.55
 100 10.62 11.55 11.55 0 0 0
04/06/2020
10.62
 0 10.62 10.62 10.62 0 0 0
03/06/2020
10.62
 3 10.62 10.62 10.62 0 0 0
02/06/2020
10.62
 110 11.80 11.80 10.62 0 100 -0.0
01/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/05/2020
11.80
 3 11.80 11.80 11.80 0 0 0
28/05/2020
11.80
 4 11.80 11.80 11.80 0 0 0
27/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/05/2020
11.80
 2,010 11.89 11.89 11.80 2,000 0 0.0
22/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
20/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
18/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
15/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
14/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
12/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/05/2020: Cổ tức tiền mặt tỉ lệ: 10%
07/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
04/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
29/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
28/04/2020
11.89
 3,000 10.86 11.89 11.89 0 0 0
27/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
24/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
23/04/2020
10.86
 5 10.86 10.86 10.86 0 0 0
22/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
21/04/2020
10.86
 4,000 10.38 10.86 10.86 0 0 0
20/04/2020
10.38
 0 10.38 10.38 10.38 0 0 0
17/04/2020
10.38
 0 10.38 10.38 10.38 0 0 0
16/04/2020
10.38
 0 10.38 10.38 10.38 0 0 0
15/04/2020
10.38
 0 10.38 10.38 10.38 0 0 0
14/04/2020
10.38
 0 10.38 10.38 10.38 0 0 0
13/04/2020
10.38
 500 9.91 10.38 10.38 0 0 0
10/04/2020
9.91
 0 9.91 9.91 9.91 0 0 0
09/04/2020
9.91
 0 9.91 9.91 9.91 0 0 0
08/04/2020
9.91
 0 9.91 9.91 9.91 0 0 0
07/04/2020
9.91
 0 9.91 9.91 9.91 0 0 0
06/04/2020
9.91
 12 9.91 9.91 9.91 0 0 0
03/04/2020
9.91
 0 9.91 9.91 9.91 0 0 0
01/04/2020
9.91
 0 9.91 9.91 9.91 0 0 0
31/03/2020
9.91
 0 9.91 9.91 9.91 0 0 0
30/03/2020
9.91
 0 9.91 9.91 9.91 0 0 0
27/03/2020
9.91
 0 9.91 9.91 9.91 0 0 0
26/03/2020
9.91
 0 9.91 9.91 9.91 0 0 0
25/03/2020
9.91
 0 9.91 9.91 9.91 0 0 0
24/03/2020
9.91
 2,500 9.91 9.91 9.91 0 2,500 -0.1
23/03/2020
9.91
 0 9.91 9.91 9.91 0 0 0
20/03/2020
9.91
 0 9.91 9.91 9.91 0 0 0
19/03/2020
9.91
 0 9.91 9.91 9.91 0 0 0
18/03/2020
9.91
 0 9.91 9.91 9.91 0 0 0
17/03/2020
9.91
 0 9.91 9.91 9.91 0 0 0
16/03/2020
9.91
 0 9.91 9.91 9.91 0 0 0
13/03/2020
9.91
 1,106 10.86 10.86 9.91 0 0 0
12/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
11/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
10/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
09/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
06/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |