CTCP Thủy điện Hương Sơn (gsm)

30
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.30 1.01% 42,000 0 0
29.80
30.80
30
2 tháng
(2026-04-13) 		1.30 4.51% 98,600 0 0
28.70
30.80
30
3 tháng
(2026-03-16) 		1.10 3.79% 169,500 0 0
28.70
30.80
30
6 tháng
(2025-12-15) 		-0.80 -2.59% 450,300 0 0
27.50
32
30
12 tháng
(2025-06-17) 		1.36 4.72% 2,209,000 0 0
27.50
34
30
24 tháng
(2024-06-24) 		9.92 49.18% 2,655,455 0 0
18.26
34
30
36 tháng
(2023-06-28) 		16.47 120.82% 3,199,484 -200 -0.0
11.16
34
30
60 tháng
(2021-07-08) 		20.95 228.91% 4,893,906 -500 -0.0
8.13
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/06/2020
6.55
 7,300 6.55 6.55 6.55 0 0 0
05/06/2020
6.55
 500 6.55 6.55 6.55 0 0 0
04/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
02/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
01/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
29/05/2020
6.55
 5,000 6.55 6.55 6.55 0 0 0
28/05/2020
7.49
 0 7.49 7.49 7.49 0 0 0
27/05/2020
7.49
 0 7.49 7.49 7.49 0 0 0
26/05/2020
7.49
 100 7.49 7.49 7.49 0 0 0
25/05/2020
6.63
 0 6.63 6.63 6.63 0 0 0
22/05/2020
6.63
 0 6.63 6.63 6.63 0 0 0
21/05/2020
6.63
 0 6.63 6.63 6.63 0 0 0
20/05/2020
6.63
 1,100 6.63 6.63 6.63 0 0 0
19/05/2020
6.63
 900 6.63 6.63 6.63 0 0 0
18/05/2020
6.63
 5,900 6.63 6.63 6.63 0 0 0
15/05/2020
6.63
 6,500 6.63 6.63 6.63 0 0 0
14/05/2020
6.31
 500 6.31 6.31 6.31 0 0 0
13/05/2020
6.63
 0 6.63 6.63 6.63 0 0 0
12/05/2020
6.63
 11,700 6.63 6.63 6.63 0 0 0
11/05/2020
6.63
 15,700 6.78 6.78 6.55 0 0 0
08/05/2020
6.63
 1,000 6.63 6.63 6.63 0 0 0
07/05/2020
6.31
 0 6.31 6.31 6.31 0 0 0
06/05/2020
6.31
 7,000 6.31 6.31 6.31 0 0 0
05/05/2020
6.31
 0 6.31 6.31 6.31 0 0 0
04/05/2020
6.31
 7,200 6.31 6.31 6.31 0 0 0
29/04/2020
6.47
 600 6.47 6.47 6.31 0 0 0
28/04/2020
6.71
 0 6.71 6.71 6.71 0 0 0
27/04/2020
6.71
 100 6.71 6.71 6.71 0 0 0
24/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
23/04/2020
6.31
 2,400 6.31 6.31 6.31 0 0 0
22/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
21/04/2020
6.31
 100 6.31 6.31 6.31 0 0 0
20/04/2020
6.94
 0 6.94 6.94 6.94 0 0 0
17/04/2020
6.94
 100 6.94 6.94 6.94 0 0 0
16/04/2020
6.31
 1,000 6.31 6.31 6.31 0 0 0
15/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
14/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
13/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
10/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
09/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
08/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
07/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
06/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
03/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
01/04/2020
6.31
 2,100 6.31 6.31 6.31 0 0 0
31/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
30/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/03/2020
6.31
 800 6.31 6.31 6.31 0 0 0
25/03/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/03/2020
6.15
 100 6.15 6.15 6.15 0 0 0
23/03/2020
5.36
 100 5.36 5.36 5.36 0 0 0
20/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
19/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
17/03/2020
6.31
 600 6.31 6.31 6.31 0 0 0
16/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
13/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
12/03/2020
6.31
 100 6.31 6.31 6.31 0 0 0
11/03/2020
6.86
 1,400 6.86 6.86 6.86 0 0 0
10/03/2020
6.39
 5,300 5.92 7.10 5.92 0 0 0
09/03/2020
6.71
 0 6.71 6.71 6.71 0 0 0
06/03/2020
6.71
 0 6.71 6.71 6.71 0 0 0
05/03/2020
6.71
 9,500 6.71 6.71 6.71 0 0 0
04/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
03/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
02/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
28/02/2020
7.89
 0 7.89 7.89 7.89 0 0 0
27/02/2020
7.89
 0 7.89 7.89 7.89 0 0 0
26/02/2020
7.89
 0 7.89 7.89 7.89 0 0 0
25/02/2020
7.89
 100 7.89 7.89 7.89 0 0 0
24/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
19/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
18/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
17/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
14/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
12/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
11/02/2020
7.10
 3,200 7.10 7.10 7.10 0 0 0
10/02/2020
7.10
 1,000 7.10 7.10 7.10 0 0 0
07/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
06/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
05/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
04/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
03/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
31/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
30/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
22/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
17/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
16/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
15/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
14/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
10/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |