CTCP Thực phẩm Hà Nội (haf)

25.90
0.60
(2.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 0.45% 700 0 0
21
25.90
25.30
2 tháng
(2025-10-06) 		1.80 8.87% 5,700 0 0
20.30
25.90
25.30
3 tháng
(2025-09-05) 		-3.80 -14.67% 10,100 0 0
18.50
25.90
25.30
6 tháng
(2025-06-09) 		-0.70 -3.07% 43,200 0 0
18.50
28
25.30
12 tháng
(2024-12-09) 		9.60 76.80% 178,321 0 0
11.70
28
25.30
24 tháng
(2023-12-15) 		7.30 49.32% 1,067,370 0 0
11.50
28.50
25.30
36 tháng
(2022-12-20) 		2.80 14.51% 1,369,247 0 0
11.50
36
25.30
60 tháng
(2020-12-30) 		6.20 38.99% 2,076,583 -500 -0.0
11.50
42
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
15.90
 100 15.90 15.90 15.90 0 0 0
02/12/2019
13.60
 300 11.70 15.60 11.70 0 0 0
29/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
28/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
27/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
26/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
25/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
22/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
21/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
20/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
19/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
18/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
15/11/2019
13.60
 100 13.60 13.60 13.60 0 0 0
14/11/2019
14
 100 14 14 14 0 0 0
13/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/11/2019
15.60
 100 15.60 15.60 15.60 0 0 0
06/11/2019
16
 100 16 16 16 0 0 0
05/11/2019
14.30
 0 14.30 14.30 14.30 0 0 0
04/11/2019
14.30
 0 14.30 14.30 14.30 0 0 0
01/11/2019
14.30
 0 14.30 14.30 14.30 0 0 0
31/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
30/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
29/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
28/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
25/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
24/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
23/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
22/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
21/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
18/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
17/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
16/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
15/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
14/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/10/2019
14.30
 1,000 14.30 14.30 14.30 0 0 0
10/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
09/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
08/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
07/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
04/10/2019
14.20
 2,500 14.20 14.20 14.20 0 0 0
03/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
02/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
01/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
30/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
27/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
26/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
25/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
24/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
23/09/2019
12.40
 100 12.40 12.40 12.40 0 0 0
20/09/2019
14.40
 100 14.40 14.40 14.40 0 0 0
19/09/2019
15
 100 15 15 15 0 0 0
18/09/2019
14
 0 14 14 14 0 0 0
17/09/2019
14
 0 14 14 14 0 0 0
16/09/2019
14
 100 14 14 14 0 0 0
13/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
12/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
11/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
10/09/2019
12.20
 100 12.20 12.20 12.20 0 0 0
09/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
06/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
05/09/2019
14.20
 100 14.20 14.20 14.20 0 0 0
04/09/2019
14.30
 0 14.30 14.30 14.30 0 0 0
03/09/2019
14.30
 100 14.30 14.30 14.30 0 0 0
30/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
29/08/2019
15.10
 300 14.20 15.10 14.20 0 0 0
28/08/2019
15.50
 1,100 16 16 15.30 0 0 0
27/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
26/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
23/08/2019
14.20
 100 14.20 14.20 14.20 0 0 0
22/08/2019
14.90
 0 14.90 14.90 14.90 0 0 0
21/08/2019
14.50
 500 15.80 15.80 14.20 0 0 0
20/08/2019
13.90
 0 13.90 13.90 13.90 0 0 0
19/08/2019
13.90
 0 13.90 13.90 13.90 0 0 0
16/08/2019
13.90
 0 13.90 13.90 13.90 0 0 0
15/08/2019
14
 1,100 12 14.30 12 0 0 0
14/08/2019
15
 200 12.70 15 12.70 0 0 0
13/08/2019
15
 200 14.60 15 14.60 0 0 0
12/08/2019
16
 200 16 16 16 0 0 0
09/08/2019
14.30
 100 14.30 14.30 14.30 0 0 0
08/08/2019
16.60
 100 16.60 16.60 16.60 0 0 0
07/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/08/2019
15
 200 14.10 15 14.10 0 0 0
02/08/2019
16.10
 100 16.10 16.10 16.10 0 0 0
01/08/2019
14
 0 14 14 14 0 0 0
31/07/2019
14
 100 14 14 14 0 0 0
30/07/2019
18.30
 200 14.30 18.30 14.30 0 0 0
29/07/2019
16.40
 0 16.40 16.40 16.40 0 0 0
26/07/2019
16.40
 1,500 16.40 16.50 16.40 0 0 0
25/07/2019
16.30
 0 16.30 16.30 16.30 0 0 0
24/07/2019
16.30
 0 16.30 16.30 16.30 0 0 0
23/07/2019
16.30
 100 16.30 16.30 16.30 0 0 0
22/07/2019
18.90
 0 18.90 18.90 18.90 0 0 0
19/07/2019
18.90
 0 18.90 18.90 18.90 0 0 0
18/07/2019
18.90
 0 18.90 18.90 18.90 0 0 0
17/07/2019
18.90
 100 18.90 18.90 18.90 0 0 0
16/07/2019
16.60
 0 16.60 16.60 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |