Công ty Cổ phần Rượu Hapro (hav)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 16% 11,800 0 0
2.50
3.10
2.90
2 tháng
(2026-03-05) 		-0.50 -14.71% 27,700 0 0
2.50
3.40
2.90
3 tháng
(2026-02-03) 		-0.60 -17.14% 48,300 0 0
2.50
3.50
2.90
6 tháng
(2025-11-05) 		-1 -25.64% 81,100 0 0
2.50
3.90
2.90
12 tháng
(2025-05-09) 		-1.50 -34.09% 641,000 300 0.0
2.50
5.30
2.90
24 tháng
(2024-05-14) 		-0.20 -6.45% 1,687,951 300 0.0
2.50
6.30
2.90
36 tháng
(2023-05-22) 		0.20 7.41% 2,052,163 300 0.0
2.50
6.30
2.90
60 tháng
(2021-05-31) 		-0.40 -12.12% 2,753,318 400 0.0
2.10
9.20
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2020
2.90
 100 3.30 3.30 2.90 0 0 0
17/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
11/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
05/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
28/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
27/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
25/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
24/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
18/02/2020
3.30
 1,000 3.30 3.30 3.30 1,000 0 0.0
17/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
11/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
05/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
31/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
22/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
17/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
15/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
31/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
09/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
03/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
02/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
29/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
28/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
22/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
21/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
15/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
14/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
08/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
07/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/11/2019
3.30
 0 3.20 3.30 3.30 0 0 0
01/11/2019
3.20
 1,090 3.70 3.70 3.20 0 0 0
31/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |