Công ty Cổ phần Rượu Hapro (hav)

3
-0.30
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 10% 22,000 0 0
3
3.50
3
2 tháng
(2026-01-19) 		0 0% 40,800 0 0
3
3.60
3
3 tháng
(2025-12-18) 		-0.10 -2.94% 46,500 0 0
3
3.80
3
6 tháng
(2025-09-19) 		-0.60 -15.38% 107,500 0 0
3
4.10
3
12 tháng
(2025-03-24) 		-0.30 -8.33% 750,300 300 0.0
2.90
5.30
3
24 tháng
(2024-03-28) 		0 0% 1,779,861 300 0.0
2.90
6.30
3
36 tháng
(2023-04-03) 		0.30 10% 2,083,883 300 0.0
2.70
6.30
3
60 tháng
(2021-04-13) 		-0.20 -5.71% 2,754,618 400 0.0
2.10
9.20
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
31/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
22/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
17/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
15/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
31/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
09/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
03/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
02/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
29/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
28/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
22/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
21/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
15/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
14/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
08/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
07/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/11/2019
3.30
 0 3.20 3.30 3.30 0 0 0
01/11/2019
3.20
 1,090 3.70 3.70 3.20 0 0 0
31/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
22/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/10/2019
3.70
 100 3.30 3.70 3.70 0 0 0
16/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
15/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
14/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/10/2019
3.30
 100 2.90 3.30 3.30 0 0 0
09/10/2019
2.90
 100 2.60 2.90 2.90 0 0 0
08/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
07/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
04/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
03/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
02/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
01/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
30/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2019
2.60
 200 3 3 2.60 0 0 0
26/09/2019
3
 200 4.90 4.90 3 0 0 0
25/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |