CTCP Xây dựng Số 3 Hải Phòng (hc3)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.50 -1.92% 4,700 0 0
24.10
26
25.50
2 tháng
(2026-04-20) 		-0.50 -1.92% 10,500 0 0
24.10
26
25.50
3 tháng
(2026-03-19) 		-0.50 -1.92% 38,200 -1,000 -0.0
24.10
26
25.50
6 tháng
(2025-12-19) 		-0.02 -0.07% 69,300 100 0.0
24.10
28
25.50
12 tháng
(2025-06-23) 		-0.50 -1.92% 179,800 -500 -0.0
22.63
28
25.50
24 tháng
(2024-06-27) 		6.37 33.31% 284,720 300 -0.0
19.13
28.23
25.50
36 tháng
(2023-07-03) 		-3.45 -11.92% 635,792 -33,600 -0.7
15.85
28.95
25.50
60 tháng
(2021-07-13) 		5.39 26.83% 1,405,057 -18,730 -0.2
15.85
31.20
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
12.80
 0 12.80 12.80 12.80 0 0 0
14/04/2020
12.80
 0 12.80 12.80 12.80 0 0 0
13/04/2020
12.80
 0 12.80 12.80 12.80 0 0 0
10/04/2020
12.80
 0 12.80 12.80 12.80 0 0 0
09/04/2020
12.80
 0 12.80 12.80 12.80 0 0 0
08/04/2020
12.80
 0 12.80 12.80 12.80 0 0 0
07/04/2020
12.80
 0 12.80 12.80 12.80 0 0 0
06/04/2020
12.80
 0 12.80 12.80 12.80 0 0 0
03/04/2020
12.80
 0 12.80 12.80 12.80 0 0 0
01/04/2020
12.80
 0 12.80 12.80 12.80 0 0 0
31/03/2020
12.80
 0 12.80 12.80 12.80 0 0 0
30/03/2020
12.80
 3,500 15.04 15.04 12.80 0 0 0
27/03/2020
15.04
 0 14.71 15.04 15.04 0 0 0
26/03/2020
14.71
 6,500 15.25 15.25 14.71 0 0 0
25/03/2020
15.25
 15,000 15.80 15.80 15.25 0 0 0
24/03/2020
15.80
 0 15.80 15.80 15.80 0 0 0
23/03/2020
15.80
 4,600 15.80 15.80 15.80 0 0 0
20/03/2020
15.80
 1,000 15.53 15.80 15.80 0 0 0
19/03/2020
15.53
 4,000 15.80 16.07 15.53 0 0 0
18/03/2020
15.80
 0 15.80 15.80 15.80 0 0 0
17/03/2020
15.80
 0 15.80 15.80 15.80 0 0 0
16/03/2020
15.80
 0 15.80 15.80 15.80 0 0 0
13/03/2020
15.80
 0 15.80 15.80 15.80 0 0 0
12/03/2020
15.80
 2,100 16.07 16.07 15.80 0 0 0
11/03/2020
16.07
 0 16.07 16.07 16.07 0 0 0
10/03/2020
16.07
 0 16.07 16.07 16.07 0 0 0
09/03/2020
16.07
 0 16.07 16.07 16.07 0 0 0
06/03/2020
16.07
 0 16.07 16.07 16.07 0 0 0
05/03/2020
16.07
 2,000 17.43 17.43 16.07 0 0 0
04/03/2020
17.43
 100 18.52 18.52 17.43 0 0 0
03/03/2020
18.52
 0 18.52 18.52 18.52 0 0 0
02/03/2020
18.52
 0 18.52 18.52 18.52 0 0 0
28/02/2020
18.52
 400 17.82 18.52 18.52 0 0 0
27/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
26/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
25/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
24/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
21/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
20/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
19/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
18/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
17/02/2020
17.82
 100 15.53 17.82 17.82 0 0 0
14/02/2020
15.53
 0 15.53 15.53 15.53 0 0 0
13/02/2020
15.53
 0 15.53 15.53 15.53 0 0 0
12/02/2020
15.53
 0 15.53 15.53 15.53 0 0 0
11/02/2020
15.53
 0 15.53 15.53 15.53 0 0 0
10/02/2020
15.53
 1,000 16.56 16.56 15.53 0 0 0
07/02/2020
16.56
 0 16.56 16.56 16.56 0 0 0
06/02/2020
16.56
 0 16.56 16.56 16.56 0 0 0
05/02/2020
16.56
 0 16.56 16.56 16.56 0 0 0
04/02/2020
16.56
 100 15.25 16.56 16.56 0 0 0
03/02/2020
15.25
 0 15.25 15.25 15.25 0 0 0
31/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
30/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
22/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
21/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
20/01/2020
15.25
 500 14.71 15.25 15.25 0 0 0
17/01/2020
14.71
 0 14.71 14.71 14.71 0 0 0
16/01/2020
14.71
 0 14.71 14.71 14.71 0 0 0
15/01/2020
14.71
 0 14.71 14.71 14.71 0 0 0
14/01/2020
14.71
 0 14.71 14.71 14.71 0 0 0
13/01/2020
14.71
 10 14.71 14.71 14.71 0 0 0
10/01/2020
14.71
 0 14.71 14.71 14.71 0 0 0
09/01/2020
14.71
 0 14.71 14.71 14.71 0 0 0
08/01/2020
14.71
 0 14.71 14.71 14.71 0 0 0
07/01/2020
14.71
 0 14.71 14.71 14.71 0 0 0
06/01/2020
14.71
 0 14.71 14.71 14.71 0 0 0
03/01/2020
14.71
 100 14.71 14.71 14.71 0 100 -0.0
02/01/2020
14.71
 0 14.71 14.71 14.71 0 0 0
31/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
30/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
27/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
26/12/2019
14.71
 2,000 14.44 14.71 14.71 0 0 0
25/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
24/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
23/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
20/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
19/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
18/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
17/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
16/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
13/12/2019
14.44
 94 14.44 14.44 14.44 0 0 0
12/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
11/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
10/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
09/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
06/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
05/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
04/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
03/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
02/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
29/11/2019
14.44
 0 14.44 14.44 14.44 0 0 0
28/11/2019
14.44
 0 14.44 14.44 14.44 0 0 0
27/11/2019
14.44
 0 14.44 14.44 14.44 0 0 0
26/11/2019
14.44
 0 14.44 14.44 14.44 0 0 0
25/11/2019
14.44
 100 16.34 16.34 14.44 0 0 0
22/11/2019
16.34
 0 16.34 16.34 16.34 0 0 0
21/11/2019
16.34
 0 16.34 16.34 16.34 0 0 0
20/11/2019
16.34
 0 16.34 16.34 16.34 0 0 0
19/11/2019
16.34
 0 16.34 16.34 16.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |