CTCP Xây dựng Số 3 Hải Phòng (hc3)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -0.79% 20,200 500 0.0
25
27
25
2 tháng
(2026-07-20) 		-1 -3.85% 38,700 1,000 0.0
25
27
25
3 tháng
(2026-06-19) 		0.44 1.81% 38,900 1,000 0.0
24.56
27
25
6 tháng
(2026-03-23) 		-0.04 -0.15% 57,400 1,000 0.0
23.21
27
25
12 tháng
(2025-09-22) 		0.43 1.74% 143,700 1,700 0.0
23.18
27
25
24 tháng
(2024-09-27) 		1.73 7.41% 293,603 1,400 0.0
21.55
27.18
25
36 tháng
(2023-10-03) 		0.97 4.02% 601,130 -34,200 -0.7
15.27
27.18
25
60 tháng
(2021-10-13) 		3.65 17.08% 1,334,794 -26,830 -0.5
15.27
30.04
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
13/11/2020
15.38
 4,000 15.08 15.38 15.38 0 0 0
12/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
11/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
10/11/2020
15.08
 2,000 14.78 15.08 15.08 700 0 0.0
09/11/2020
14.78
 5,000 14.59 14.78 14.78 0 0 0
06/11/2020
14.59
 0 14.59 14.59 14.59 0 0 0
05/11/2020
14.59
 2 14.59 14.59 14.59 0 0 0
04/11/2020
14.59
 0 14.59 14.59 14.59 0 0 0
03/11/2020
14.59
 0 14.59 14.59 14.59 0 0 0
02/11/2020
14.59
 0 14.59 14.59 14.59 0 0 0
30/10/2020
14.59
 0 14.59 14.59 14.59 0 0 0
29/10/2020
14.59
 0 14.59 14.59 14.59 0 0 0
28/10/2020
14.59
 0 14.59 14.59 14.59 0 0 0
27/10/2020
14.59
 0 14.59 14.59 14.59 0 0 0
26/10/2020
14.59
 0 14.59 14.59 14.59 0 0 0
23/10/2020
14.59
 0 14.59 14.59 14.59 0 0 0
22/10/2020
14.59
 5,000 12.73 14.59 14.59 0 0 0
21/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
20/10/2020
12.73
 100 14.78 14.78 12.73 0 0 0
19/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
16/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
15/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
14/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
13/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
12/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
09/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
08/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
07/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
06/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
05/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
02/10/2020
14.78
 3 14.78 14.78 14.78 0 0 0
01/10/2020
14.78
 1,000 14.78 14.78 14.78 0 0 0
30/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
29/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
28/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
25/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
24/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
23/09/2020
14.78
 3,000 14.78 14.78 14.78 600 0 0.0
22/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
21/09/2020
14.78
 6 14.78 14.78 14.78 0 0 0
18/09/2020
14.78
 2,000 15.08 15.08 14.78 0 0 0
17/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
16/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
15/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
14/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
11/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
10/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
09/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
08/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
07/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
04/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
03/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
01/09/2020
15.08
 100 14.47 15.08 15.08 0 0 0
31/08/2020
14.47
 10,000 15.08 15.08 14.47 0 0 0
28/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
27/08/2020
15.08
 100 15.08 15.08 15.08 0 0 0
26/08/2020
15.08
 101 15.08 15.08 15.08 0 0 0
25/08/2020
15.08
 900 14.78 15.08 15.08 900 0 0.0
24/08/2020
14.78
 4,600 15.08 15.08 12.85 0 0 0
21/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
20/08/2020
15.08
 100 14.84 15.08 15.08 0 0 0
19/08/2020
14.84
 0 14.84 14.84 14.84 0 0 0
18/08/2020
14.84
 80 14.84 14.84 14.84 0 0 0
17/08/2020
14.84
 0 14.78 14.84 14.84 0 0 0
14/08/2020
14.78
 18,500 15.08 15.08 14.78 0 18,400 -0.5
13/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
12/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
11/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
10/08/2020
15.08
 100 15.08 15.08 15.08 0 0 0
07/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
06/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
05/08/2020
15.08
 200 15.08 15.08 15.08 0 0 0
04/08/2020
15.08
 306 15.14 15.14 15.08 0 0 0
03/08/2020
15.14
 0 15.14 15.14 15.14 0 0 0
31/07/2020
15.14
 0 15.14 15.14 15.14 0 0 0
30/07/2020
15.14
 0 15.14 15.14 15.14 0 0 0
29/07/2020
15.14
 0 15.14 15.14 15.14 0 0 0
28/07/2020
15.14
 3,600 15.08 15.14 15.14 0 0 0
27/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
24/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
23/07/2020
15.08
 9,000 15.62 15.62 15.08 0 0 0
22/07/2020
15.62
 2,026 15.68 15.68 15.62 0 0 0
21/07/2020
15.68
 1,000 15.08 15.68 15.68 0 0 0
20/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
17/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
16/07/2020
15.08
 3,000 15.68 15.68 15.08 0 0 0
15/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
14/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
13/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
10/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
09/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
08/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
07/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
06/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
03/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
02/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
01/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
30/06/2020
15.68
 0 15.68 15.68 15.68 0 0 0
29/06/2020
15.68
 0 15.68 15.68 15.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |