CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 9,600 0 0
6.50
6.80
6.80
2 tháng
(2026-01-16) 		0.10 1.49% 10,400 0 0
6.50
7
6.80
3 tháng
(2025-12-17) 		0 0% 20,000 0 0
6.50
7
6.80
6 tháng
(2025-09-18) 		0.35 5.35% 61,000 0 0
6.30
7.60
6.80
12 tháng
(2025-03-24) 		-2.20 -24.42% 283,600 0 0
6.26
9
6.80
24 tháng
(2024-03-27) 		-0.44 -6.13% 1,001,920 2,300 0.0
6.26
9.78
6.80
36 tháng
(2023-04-03) 		1.13 20.02% 3,701,125 -9,200 -0.1
5.28
10.18
6.80
60 tháng
(2021-04-12) 		1.35 24.80% 7,405,683 3,300 0.0
4.27
11.77
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
3.15
 1,100 3.15 3.15 3.15 0 0 0
11/03/2020
3.50
 100 4.08 4.08 3.50 0 0 0
10/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
09/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
06/03/2020
4.08
 100 4.08 4.08 4.08 0 0 0
05/03/2020
3.79
 0 3.79 3.79 3.79 0 0 0
04/03/2020
3.79
 700 3.79 3.79 3.79 0 0 0
03/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
02/03/2020
4.08
 100 4.08 4.08 4.08 0 0 0
28/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
27/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
26/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
25/02/2020
3.79
 300 3.79 4.73 3.79 0 0 0
24/02/2020
4.26
 500 4.26 4.84 4.26 0 0 0
21/02/2020
4.26
 100 4.26 4.26 4.26 0 0 0
20/02/2020
4.26
 300 4.26 4.26 4.26 0 0 0
19/02/2020
3.73
 0 3.73 3.73 3.73 0 0 0
18/02/2020
3.73
 0 3.73 3.73 3.73 0 0 0
17/02/2020
3.73
 0 3.73 3.73 3.73 0 0 0
14/02/2020
3.73
 100 3.73 3.73 3.73 0 0 0
13/02/2020
3.27
 1,900 3.38 3.38 3.27 0 0 0
12/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
11/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
10/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
07/02/2020
3.79
 300 3.79 3.79 3.79 0 0 0
06/02/2020
3.79
 200 3.62 3.79 3.62 0 0 0
05/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
31/01/2020
4.20
 200 4.20 4.20 4.20 0 0 0
30/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2020
4.20
 300 4.20 4.20 4.20 0 0 0
14/01/2020
3.68
 300 3.68 3.68 3.68 0 0 0
13/01/2020
3.21
 0 3.21 3.21 3.21 0 0 0
10/01/2020
3.21
 100 3.21 3.21 3.21 0 0 0
09/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
08/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
07/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
06/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
03/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
02/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
31/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
30/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
27/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
26/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
25/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
24/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
23/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
20/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
19/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
18/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
17/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
16/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
13/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
12/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
11/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
10/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
09/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
06/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
05/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
04/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
03/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
02/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
29/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
28/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
27/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
26/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
25/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
22/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
21/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
20/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
19/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
18/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
15/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
14/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
13/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
12/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
11/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
08/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
07/11/2019
4.14
 3,000 4.14 4.14 4.14 0 0 0
06/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
05/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
04/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
01/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
31/10/2019
4.14
 0 4.14 4.14 4.14 0 0 0
30/10/2019
4.14
 1,400 4.14 4.14 4.14 0 0 0
29/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
28/10/2019
4.08
 1,500 4.08 4.08 4.08 0 0 0
25/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
24/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
23/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
22/10/2019
4.08
 300 4.08 4.08 4.08 0 0 0
21/10/2019
4.08
 500 4.08 4.08 4.08 0 0 0
18/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
17/10/2019
4.08
 500 4.08 4.08 4.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |