CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.20 -2.90% 3,000 0 0
5.80
6.90
6.70
2 tháng
(2026-04-20) 		-0.40 -5.63% 3,400 0 0
5.80
7.10
6.70
3 tháng
(2026-03-19) 		0.60 9.84% 4,000 0 0
5.80
7.50
6.70
6 tháng
(2025-12-19) 		0 0% 23,900 0 0
5.80
7.50
6.70
12 tháng
(2025-06-23) 		-0.63 -8.65% 172,300 0 0
5.80
7.63
6.70
24 tháng
(2024-06-27) 		-1.32 -16.45% 539,668 2,300 0.0
5.80
9
6.70
36 tháng
(2023-07-03) 		-1.29 -16.19% 3,347,612 2,400 0.0
5.80
10.18
6.70
60 tháng
(2021-07-13) 		0.99 17.25% 6,917,712 3,300 0.0
4.27
11.77
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
11/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
09/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
08/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
05/06/2020
5.25
 100 5.25 5.25 5.25 0 0 0
04/06/2020
4.61
 0 4.61 4.61 4.61 0 0 0
03/06/2020
4.61
 100 4.61 4.61 4.61 0 0 0
02/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
01/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
29/05/2020
4.08
 2,200 3.91 4.61 3.91 0 0 0
28/05/2020
4.55
 100 4.55 4.55 4.55 0 0 0
27/05/2020
4.03
 0 4.03 4.03 4.03 0 0 0
26/05/2020
4.03
 0 4.03 4.03 4.03 0 0 0
25/05/2020
4.03
 100 4.03 4.03 4.03 0 0 0
22/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
21/05/2020
3.50
 12,000 3.50 3.50 3.50 0 0 0
20/05/2020
3.09
 100 3.09 3.09 3.09 0 0 0
19/05/2020
3.50
 1,000 3.50 3.50 3.50 0 0 0
18/05/2020
3.50
 700 3.50 3.50 3.50 0 0 0
15/05/2020
3.50
 5,000 3.50 3.50 3.50 0 0 0
14/05/2020
3.09
 100 3.09 3.09 3.09 0 0 0
13/05/2020
3.21
 0 3.21 3.21 3.21 0 0 0
12/05/2020
3.38
 200 3.03 3.38 3.03 0 0 0
11/05/2020
3.38
 5,000 3.38 3.38 3.38 0 0 0
08/05/2020
2.98
 0 2.98 2.98 2.98 0 0 0
07/05/2020
2.98
 100 2.98 2.98 2.98 0 0 0
06/05/2020
3.33
 100 3.33 3.33 3.33 0 0 0
05/05/2020
3.73
 600 3.73 3.73 3.73 0 0 0
04/05/2020
3.73
 1,100 3.73 3.73 3.73 0 0 0
29/04/2020
3.27
 0 3.27 3.27 3.27 0 0 0
28/04/2020
3.27
 0 3.27 3.27 3.27 0 0 0
27/04/2020
3.27
 100 3.27 3.27 3.27 0 0 0
24/04/2020
2.86
 0 2.86 2.86 2.86 0 0 0
23/04/2020
2.86
 0 2.86 2.86 2.86 0 0 0
22/04/2020
2.86
 100 2.86 2.86 2.86 0 0 0
21/04/2020
3.21
 0 3.21 3.21 3.21 0 0 0
20/04/2020
3.21
 0 3.21 3.21 3.21 0 0 0
17/04/2020
3.21
 1,300 3.21 3.21 3.21 0 0 0
16/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/04/2020
2.80
 100 2.80 2.80 2.80 0 0 0
13/04/2020
3.09
 0 3.09 3.09 3.09 0 0 0
10/04/2020
3.09
 0 3.09 3.09 3.09 0 0 0
09/04/2020
3.09
 0 3.09 3.09 3.09 0 0 0
08/04/2020
3.09
 0 3.09 3.09 3.09 0 0 0
07/04/2020
3.09
 400 3.09 3.09 3.09 0 0 0
06/04/2020
3.62
 0 3.62 3.62 3.62 0 0 0
03/04/2020
3.62
 0 3.62 3.62 3.62 0 0 0
01/04/2020
3.62
 0 3.62 3.62 3.62 0 0 0
31/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
30/03/2020
3.62
 100 3.62 3.62 3.62 0 0 0
27/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
26/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
25/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
24/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
23/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
20/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
19/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
18/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
17/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
16/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
13/03/2020
3.62
 100 3.62 3.62 3.62 0 0 0
12/03/2020
3.15
 1,100 3.15 3.15 3.15 0 0 0
11/03/2020
3.50
 100 4.08 4.08 3.50 0 0 0
10/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
09/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
06/03/2020
4.08
 100 4.08 4.08 4.08 0 0 0
05/03/2020
3.79
 0 3.79 3.79 3.79 0 0 0
04/03/2020
3.79
 700 3.79 3.79 3.79 0 0 0
03/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
02/03/2020
4.08
 100 4.08 4.08 4.08 0 0 0
28/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
27/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
26/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
25/02/2020
3.79
 300 3.79 4.73 3.79 0 0 0
24/02/2020
4.26
 500 4.26 4.84 4.26 0 0 0
21/02/2020
4.26
 100 4.26 4.26 4.26 0 0 0
20/02/2020
4.26
 300 4.26 4.26 4.26 0 0 0
19/02/2020
3.73
 0 3.73 3.73 3.73 0 0 0
18/02/2020
3.73
 0 3.73 3.73 3.73 0 0 0
17/02/2020
3.73
 0 3.73 3.73 3.73 0 0 0
14/02/2020
3.73
 100 3.73 3.73 3.73 0 0 0
13/02/2020
3.27
 1,900 3.38 3.38 3.27 0 0 0
12/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
11/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
10/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
07/02/2020
3.79
 300 3.79 3.79 3.79 0 0 0
06/02/2020
3.79
 200 3.62 3.79 3.62 0 0 0
05/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
31/01/2020
4.20
 200 4.20 4.20 4.20 0 0 0
30/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2020
4.20
 300 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |