Tổng Công ty Tư vấn Xây dựng Thủy lợi Việt Nam - CTCP (hej)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.90 -20.28% 3,200 0 0
11.40
19.20
11.40
2 tháng
(2026-06-08) 		-1.30 -10.24% 40,000 0 0
11.40
19.20
11.40
3 tháng
(2026-05-07) 		-1.50 -11.63% 49,700 0 0
11.40
19.20
11.40
6 tháng
(2026-02-06) 		-4.50 -28.30% 165,600 0 0
11.40
19.20
11.40
12 tháng
(2025-08-11) 		-1.80 -13.64% 504,600 0 0
9.20
19.20
11.40
24 tháng
(2024-08-15) 		0.20 1.79% 818,403 0 0
8
21
11.40
36 tháng
(2023-08-21) 		-2.30 -16.79% 1,222,602 0 0
8
21
11.40
60 tháng
(2021-08-31) 		-14.82 -56.52% 7,336,284 -47,700 -0.8
8
67.50
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
29/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
28/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
27/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
24/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
23/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
22/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
21/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
20/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
17/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
16/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
15/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
14/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
13/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
10/07/2020
18.86
 1,000 18.86 18.86 18.86 0 0 0
09/07/2020
18.86
 1,100 18.86 18.86 18.86 0 0 0
08/07/2020
18.86
 900 18.86 18.86 18.86 0 0 0
07/07/2020
18.11
 0 18.11 18.11 18.11 0 0 0
06/07/2020
18.39
 4,500 17.92 18.39 17.92 0 0 0
03/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
02/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
01/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
30/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
29/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
26/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
25/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
24/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
23/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
22/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
19/06/2020
18.39
 2,000 18.39 18.39 18.39 0 0 0
18/06/2020
17.92
 3,000 17.92 17.92 17.92 0 0 0
17/06/2020
17.92
 0 17.92 17.92 17.92 0 0 0
16/06/2020
17.92
 3,000 17.92 17.92 17.92 0 0 0
15/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
12/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
11/06/2020
18.58
 1,600 18.58 18.58 18.58 0 0 0
10/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
09/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
08/06/2020
18.39
 4,500 18.68 18.77 17.92 0 0 0
05/06/2020
19.15
 0 19.15 19.15 19.15 0 0 0
04/06/2020
19.15
 4,400 19.15 19.15 19.15 0 0 0
03/06/2020
16.69
 0 16.69 16.69 16.69 0 0 0
02/06/2020
16.69
 5,000 16.60 16.69 16.60 0 0 0
01/06/2020
18.86
 0 18.86 18.86 18.86 0 0 0
29/05/2020
18.86
 0 18.86 18.86 18.86 0 0 0
28/05/2020
18.86
 0 18.86 18.86 18.86 0 0 0
27/05/2020
18.86
 1,300 18.86 18.86 18.86 0 0 0
26/05/2020
18.86
 0 18.86 18.86 18.86 0 0 0
25/05/2020
18.86
 500 18.86 18.86 18.86 0 0 0
22/05/2020
20.28
 100 20.28 20.28 20.28 0 0 0
21/05/2020
18.39
 2,200 20.75 20.75 18.39 0 0 0
20/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
19/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
18/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
15/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
14/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
13/05/2020
18.11
 2,700 18.01 18.11 18.01 0 0 0
12/05/2020
18.01
 0 18.01 18.01 18.01 0 0 0
11/05/2020
18.01
 1,000 18.01 18.01 18.01 0 0 0
08/05/2020
17.45
 2,300 18.20 18.30 17.45 0 0 0
07/05/2020
16.98
 700 16.98 16.98 16.98 0 0 0
06/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
05/05/2020
16.22
 100 16.22 16.22 16.22 0 0 0
04/05/2020
17.92
 0 17.92 17.92 17.92 0 0 0
29/04/2020
16.98
 900 19.15 19.15 16.69 0 0 0
28/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0
27/04/2020
16.69
 100 16.69 16.69 16.69 0 0 0
24/04/2020
18.39
 0 18.39 18.39 18.39 0 0 0
23/04/2020
18.39
 6,000 18.39 18.39 18.30 0 0 0
22/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
21/04/2020
20.75
 100 20.75 20.75 20.75 0 0 0
20/04/2020
18.86
 0 18.86 18.86 18.86 0 0 0
17/04/2020
18.86
 6,000 18.86 18.86 18.86 0 0 0
16/04/2020
20.18
 100 20.18 20.18 20.18 0 0 0
15/04/2020
18.30
 200 18.11 18.30 18.11 0 0 0
14/04/2020
16.51
 0 16.51 16.51 16.51 0 0 0
13/04/2020
16.51
 1,030 16.51 16.51 16.51 0 0 0
10/04/2020
16.51
 2,000 16.98 16.98 16.51 0 0 0
09/04/2020
18.39
 1,300 18.30 18.39 18.30 0 0 0
08/04/2020
19.24
 0 19.24 19.24 19.24 0 0 0
07/04/2020
17.92
 200 20.47 20.47 17.92 0 0 0
06/04/2020
17.92
 500 17.92 17.92 17.92 0 0 0
03/04/2020
17.92
 500 17.92 17.92 17.92 0 0 0
01/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
31/03/2020
20.18
 0 20.18 20.18 20.18 0 0 0
30/03/2020
20.18
 0 20.18 20.18 20.18 0 0 0
27/03/2020
20.18
 100 20.18 20.18 20.18 0 0 0
26/03/2020
18.11
 100 18.11 18.11 18.11 0 0 0
25/03/2020
15.75
 1,000 15.75 15.75 15.75 0 0 0
24/03/2020
13.77
 0 13.77 13.77 13.77 0 0 0
23/03/2020
13.77
 0 13.77 13.77 13.77 0 0 0
20/03/2020
13.77
 100 13.77 13.77 13.77 0 0 0
19/03/2020
15.85
 100 15.85 15.85 15.85 0 0 0
18/03/2020
18.30
 0 18.30 18.30 18.30 0 0 0
17/03/2020
18.30
 0 18.30 18.30 18.30 0 0 0
16/03/2020
18.30
 5,000 18.30 18.30 18.30 0 0 0
13/03/2020
18.30
 3,900 18.30 18.30 18.30 0 0 0
12/03/2020
19.15
 0 19.15 19.15 19.15 0 0 0
11/03/2020
19.15
 100 18.20 19.15 19.15 0 0 0
10/03/2020
18.20
 100 18.20 18.20 18.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |