Tổng Công ty Tư vấn Xây dựng Thủy lợi Việt Nam - CTCP (hej)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.30 -8.39% 38,600 0 0
11.50
15.50
14.20
2 tháng
(2026-04-20) 		-0.80 -5.33% 51,900 0 0
11.50
15.50
14.20
3 tháng
(2026-03-23) 		-1.30 -8.39% 103,700 0 0
11.50
16.50
14.20
6 tháng
(2025-12-22) 		2.80 24.56% 361,300 0 0
11.40
17
14.20
12 tháng
(2025-06-24) 		1.60 12.70% 531,200 0 0
9.20
17
14.20
24 tháng
(2024-07-01) 		4.10 40.59% 819,804 0 0
8
21
14.20
36 tháng
(2023-07-05) 		0.70 5.19% 1,329,003 0 0
8
21
14.20
60 tháng
(2021-07-15) 		-7.80 -35.45% 7,644,793 -43,900 -0.7
8
67.50
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
17.92
 3,000 17.92 17.92 17.92 0 0 0
15/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
12/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
11/06/2020
18.58
 1,600 18.58 18.58 18.58 0 0 0
10/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
09/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
08/06/2020
18.39
 4,500 18.68 18.77 17.92 0 0 0
05/06/2020
19.15
 0 19.15 19.15 19.15 0 0 0
04/06/2020
19.15
 4,400 19.15 19.15 19.15 0 0 0
03/06/2020
16.69
 0 16.69 16.69 16.69 0 0 0
02/06/2020
16.69
 5,000 16.60 16.69 16.60 0 0 0
01/06/2020
18.86
 0 18.86 18.86 18.86 0 0 0
29/05/2020
18.86
 0 18.86 18.86 18.86 0 0 0
28/05/2020
18.86
 0 18.86 18.86 18.86 0 0 0
27/05/2020
18.86
 1,300 18.86 18.86 18.86 0 0 0
26/05/2020
18.86
 0 18.86 18.86 18.86 0 0 0
25/05/2020
18.86
 500 18.86 18.86 18.86 0 0 0
22/05/2020
20.28
 100 20.28 20.28 20.28 0 0 0
21/05/2020
18.39
 2,200 20.75 20.75 18.39 0 0 0
20/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
19/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
18/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
15/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
14/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
13/05/2020
18.11
 2,700 18.01 18.11 18.01 0 0 0
12/05/2020
18.01
 0 18.01 18.01 18.01 0 0 0
11/05/2020
18.01
 1,000 18.01 18.01 18.01 0 0 0
08/05/2020
17.45
 2,300 18.20 18.30 17.45 0 0 0
07/05/2020
16.98
 700 16.98 16.98 16.98 0 0 0
06/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
05/05/2020
16.22
 100 16.22 16.22 16.22 0 0 0
04/05/2020
17.92
 0 17.92 17.92 17.92 0 0 0
29/04/2020
16.98
 900 19.15 19.15 16.69 0 0 0
28/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0
27/04/2020
16.69
 100 16.69 16.69 16.69 0 0 0
24/04/2020
18.39
 0 18.39 18.39 18.39 0 0 0
23/04/2020
18.39
 6,000 18.39 18.39 18.30 0 0 0
22/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
21/04/2020
20.75
 100 20.75 20.75 20.75 0 0 0
20/04/2020
18.86
 0 18.86 18.86 18.86 0 0 0
17/04/2020
18.86
 6,000 18.86 18.86 18.86 0 0 0
16/04/2020
20.18
 100 20.18 20.18 20.18 0 0 0
15/04/2020
18.30
 200 18.11 18.30 18.11 0 0 0
14/04/2020
16.51
 0 16.51 16.51 16.51 0 0 0
13/04/2020
16.51
 1,030 16.51 16.51 16.51 0 0 0
10/04/2020
16.51
 2,000 16.98 16.98 16.51 0 0 0
09/04/2020
18.39
 1,300 18.30 18.39 18.30 0 0 0
08/04/2020
19.24
 0 19.24 19.24 19.24 0 0 0
07/04/2020
17.92
 200 20.47 20.47 17.92 0 0 0
06/04/2020
17.92
 500 17.92 17.92 17.92 0 0 0
03/04/2020
17.92
 500 17.92 17.92 17.92 0 0 0
01/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
31/03/2020
20.18
 0 20.18 20.18 20.18 0 0 0
30/03/2020
20.18
 0 20.18 20.18 20.18 0 0 0
27/03/2020
20.18
 100 20.18 20.18 20.18 0 0 0
26/03/2020
18.11
 100 18.11 18.11 18.11 0 0 0
25/03/2020
15.75
 1,000 15.75 15.75 15.75 0 0 0
24/03/2020
13.77
 0 13.77 13.77 13.77 0 0 0
23/03/2020
13.77
 0 13.77 13.77 13.77 0 0 0
20/03/2020
13.77
 100 13.77 13.77 13.77 0 0 0
19/03/2020
15.85
 100 15.85 15.85 15.85 0 0 0
18/03/2020
18.30
 0 18.30 18.30 18.30 0 0 0
17/03/2020
18.30
 0 18.30 18.30 18.30 0 0 0
16/03/2020
18.30
 5,000 18.30 18.30 18.30 0 0 0
13/03/2020
18.30
 3,900 18.30 18.30 18.30 0 0 0
12/03/2020
19.15
 0 19.15 19.15 19.15 0 0 0
11/03/2020
19.15
 100 18.20 19.15 19.15 0 0 0
10/03/2020
18.20
 100 18.20 18.20 18.20 0 0 0
09/03/2020
16.60
 2,000 16.60 16.69 16.60 0 0 0
06/03/2020
19.24
 100 19.24 19.24 19.24 0 0 0
05/03/2020
18.39
 0 18.39 18.39 18.39 0 0 0
04/03/2020
18.39
 500 18.39 18.39 18.39 0 0 0
03/03/2020
18.39
 4,900 18.39 18.39 18.39 0 0 0
02/03/2020
18.30
 0 18.30 18.30 18.30 0 0 0
28/02/2020
18.30
 0 18.30 18.30 18.30 0 0 0
27/02/2020
18.30
 0 18.30 18.30 18.30 0 0 0
26/02/2020
18.39
 2,600 18.30 18.39 18.30 0 0 0
25/02/2020
18.01
 0 18.01 18.01 18.01 0 0 0
24/02/2020
18.01
 0 18.01 18.01 18.01 0 0 0
21/02/2020
18.39
 1,100 18.01 18.39 18.01 0 0 0
20/02/2020
20.66
 0 20.66 20.66 20.66 0 0 0
19/02/2020
20.66
 161 20.66 20.66 20.66 0 0 0
18/02/2020
19.24
 0 19.24 19.24 19.24 0 0 0
17/02/2020
19.24
 10,200 18.77 19.24 18.77 0 0 0
14/02/2020
16.79
 100 16.79 16.79 16.79 0 0 0
13/02/2020
18.86
 1,100 18.86 18.86 18.86 0 0 0
12/02/2020
18.30
 0 18.30 18.30 18.30 0 0 0
11/02/2020
18.30
 2,000 18.39 18.39 18.30 0 0 0
10/02/2020
20.75
 1,039 20.75 20.75 20.75 0 0 0
07/02/2020
18.11
 2,100 19.24 19.24 18.11 0 0 0
06/02/2020
19.24
 3,000 19.24 19.24 19.24 0 0 0
05/02/2020
16.79
 100 16.79 16.79 16.79 0 0 0
04/02/2020
18.86
 0 18.86 18.86 18.86 0 0 0
03/02/2020
18.86
 108 18.86 18.86 18.86 0 0 0
31/01/2020
21.60
 0 21.60 21.60 21.60 0 0 0
30/01/2020
21.60
 0 21.60 21.60 21.60 0 0 0
22/01/2020
21.60
 0 21.60 21.60 21.60 0 0 0
21/01/2020
21.60
 0 21.60 21.60 21.60 0 0 0
20/01/2020
21.69
 2,300 20.28 21.69 20.28 0 0 0
17/01/2020
29.24
 4,700 22.64 29.24 22.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |