CTCP Môi trường và Công trình Đô thị Huế (hep)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.70 -4.76% 6,600 3,000 0
13.40
14.70
14
2 tháng
(2026-04-20) 		-1.50 -9.68% 9,300 4,900 0
13.40
15.50
14
3 tháng
(2026-03-19) 		-0.80 -5.41% 16,700 24,100 0.3
13.40
15.50
14
6 tháng
(2025-12-19) 		-0.80 -5.41% 130,400 98,600 1.4
13.40
15.50
14
12 tháng
(2025-06-23) 		-1.91 -12.03% 219,400 132,300 2.0
13.40
17.70
14
24 tháng
(2024-06-27) 		0.05 0.37% 239,700 131,900 2.0
13.11
17.70
14
36 tháng
(2023-07-03) 		2.06 17.26% 314,784 147,500 2.2
9.26
17.70
14
60 tháng
(2021-07-13) 		6.59 88.94% 480,565 176,100 2.6
7.41
38.63
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
11/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
10/06/2020
6.26
 100 6.26 6.26 6.26 0 0 0
09/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
08/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
05/06/2020
7.20
 26,600 7.20 7.20 7.13 0 0 0
04/06/2020
7.20
 3,000 7.20 7.20 7.20 0 0 0
03/06/2020
7.20
 74,800 5.47 7.20 5.47 0 0 0
02/06/2020
6.26
 200 6.26 6.26 6.26 0 0 0
01/06/2020
5.47
 100 5.47 5.47 5.47 0 0 0
29/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
28/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
27/05/2020
6.12
 100 6.12 6.12 6.12 0 0 0
26/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
25/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
22/05/2020
7.20
 100 7.20 7.20 7.20 0 0 0
21/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
20/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 7.72%
19/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
18/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
15/05/2020
6.28
 100 6.28 6.28 6.28 0 0 0
14/05/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
13/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
12/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
11/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/05/2020
5.49
 4,500 5.49 5.49 5.49 0 0 0
07/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
05/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
04/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
29/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
28/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
15/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
01/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
31/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
30/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
26/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
25/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
19/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
12/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
11/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
05/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
04/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
02/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
28/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
26/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
25/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
19/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
12/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
11/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
05/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
04/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
31/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
30/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
15/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |