CTCP Môi trường và Công trình Đô thị Huế (hep)

11.30
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.60 -5% 60,100 100 0
11.10
12.90
11.30
2 tháng
(2026-06-01) 		-2 -14.93% 71,800 5,100 0
11.10
14
11.30
3 tháng
(2026-05-04) 		-3.60 -24% 77,900 6,800 0
11.10
15
11.30
6 tháng
(2026-02-02) 		-3.50 -23.49% 130,600 54,200 0.7
11.10
15.50
11.30
12 tháng
(2025-08-05) 		-4.10 -26.45% 284,100 134,100 2.0
11.10
16.90
11.30
24 tháng
(2024-08-12) 		-2.64 -18.82% 306,900 134,400 2.0
11.10
17.70
11.30
36 tháng
(2023-08-16) 		-0.45 -3.82% 370,384 142,600 2.1
9.26
17.70
11.30
60 tháng
(2021-08-26) 		1.89 19.93% 538,994 175,300 2.6
8.36
38.63
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
27/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
24/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
23/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
22/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
21/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
20/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
17/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
16/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
15/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
14/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
13/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
10/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
09/07/2020
7.05
 100 7.05 7.05 7.05 0 0 0
08/07/2020
6.26
 0 6.26 6.26 6.26 0 0 0
07/07/2020
6.26
 0 6.26 6.26 6.26 0 0 0
06/07/2020
7.20
 300 5.76 7.20 5.76 0 0 0
03/07/2020
6.19
 600 6.84 6.84 6.19 0 0 0
02/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
01/07/2020
7.20
 1,900 7.20 7.20 7.20 0 0 0
30/06/2020
7.20
 2,800 7.20 7.20 7.20 0 0 0
29/06/2020
6.41
 1,000 6.41 6.41 6.41 0 0 0
26/06/2020
5.62
 100 5.62 5.62 5.62 0 0 0
25/06/2020
6.34
 0 6.34 6.34 6.34 0 0 0
24/06/2020
6.34
 0 6.34 6.34 6.34 0 0 0
23/06/2020
6.34
 100 6.34 6.34 6.34 0 0 0
22/06/2020
5.54
 100 5.54 5.54 5.54 0 0 0
19/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
18/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
17/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
15/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
12/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
11/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
10/06/2020
6.26
 100 6.26 6.26 6.26 0 0 0
09/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
08/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
05/06/2020
7.20
 26,600 7.20 7.20 7.13 0 0 0
04/06/2020
7.20
 3,000 7.20 7.20 7.20 0 0 0
03/06/2020
7.20
 74,800 5.47 7.20 5.47 0 0 0
02/06/2020
6.26
 200 6.26 6.26 6.26 0 0 0
01/06/2020
5.47
 100 5.47 5.47 5.47 0 0 0
29/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
28/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
27/05/2020
6.12
 100 6.12 6.12 6.12 0 0 0
26/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
25/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
22/05/2020
7.20
 100 7.20 7.20 7.20 0 0 0
21/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
20/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 7.72%
19/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
18/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
15/05/2020
6.28
 100 6.28 6.28 6.28 0 0 0
14/05/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
13/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
12/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
11/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/05/2020
5.49
 4,500 5.49 5.49 5.49 0 0 0
07/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
05/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
04/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
29/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
28/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
15/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
01/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
31/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
30/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
26/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
25/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
19/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
12/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
11/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |