CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 337,200 -2,000 -0.0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 993,400 -2,000 -0.0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0 0% 1,370,300 0 0.0
0.50
0.60
0.50
6 tháng
(2025-06-09) 		-0.10 -16.67% 4,127,300 -12,300 -0.0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		-0.10 -16.67% 7,605,023 -72,100 -0.1
0.50
0.70
0.50
24 tháng
(2023-12-18) 		-0.10 -16.67% 19,417,824 -71,600 -0.1
0.50
0.90
0.50
36 tháng
(2022-12-21) 		-0.20 -28.57% 33,086,409 -184,000 -0.2
0.50
1
0.50
60 tháng
(2020-12-31) 		-0.30 -37.50% 78,516,237 -236,300 -0.1
0.50
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
0.50
 42,345 0.60 0.60 0.50 0 0 0
03/12/2019
0.50
 26,200 0.60 0.60 0.50 0 0 0
02/12/2019
0.60
 85,200 0.50 0.60 0.50 0 0 0
29/11/2019
0.50
 23,400 0.50 0.60 0.50 0 0 0
28/11/2019
0.60
 46,900 0.50 0.60 0.50 0 0 0
27/11/2019
0.60
 18,400 0.50 0.60 0.50 0 0 0
26/11/2019
0.60
 47,600 0.70 0.70 0.60 0 0 0
25/11/2019
0.70
 136,200 0.50 0.70 0.50 0 0 0
22/11/2019
0.60
 21,300 0.60 0.60 0.50 0 0 0
21/11/2019
0.60
 144,500 0.60 0.70 0.50 0 0 0
20/11/2019
0.60
 24,500 0.60 0.70 0.60 0 0 0
19/11/2019
0.60
 108,800 0.60 0.70 0.60 0 0 0
18/11/2019
0.70
 117,145 0.60 0.70 0.60 0 0 0
15/11/2019
0.70
 142,200 0.70 0.70 0.60 0 0 0
14/11/2019
0.70
 92,300 0.60 0.70 0.50 30,000 0 0.0
13/11/2019
0.60
 205,200 0.70 0.70 0.60 0 0 0
12/11/2019
0.70
 21,700 0.60 0.70 0.60 0 0 0
11/11/2019
0.60
 98,700 0.60 0.70 0.60 0 0 0
08/11/2019
0.60
 63,300 0.60 0.70 0.60 0 0 0
07/11/2019
0.60
 41,700 0.60 0.60 0.60 0 0 0
06/11/2019
0.60
 28,500 0.60 0.70 0.60 0 0 0
05/11/2019
0.60
 15,800 0.60 0.70 0.60 0 0 0
04/11/2019
0.60
 109,400 0.60 0.70 0.60 0 0 0
01/11/2019
0.70
 86,500 0.70 0.70 0.60 0 0 0
31/10/2019
0.60
 53,200 0.60 0.70 0.60 0 0 0
30/10/2019
0.70
 173,300 0.60 0.70 0.60 0 0 0
29/10/2019
0.60
 41,000 0.60 0.70 0.60 0 0 0
28/10/2019
0.60
 18,000 0.60 0.70 0.60 0 0 0
25/10/2019
0.60
 200,905 0.60 0.70 0.60 0 0 0
24/10/2019
0.60
 3,000 0.70 0.70 0.60 0 0 0
23/10/2019
0.60
 14,000 0.60 0.70 0.60 0 0 0
22/10/2019
0.60
 41,309 0.70 0.70 0.60 0 0 0
21/10/2019
0.70
 177,200 0.70 0.80 0.70 0 0 0
18/10/2019
0.70
 133,500 0.70 0.70 0.60 0 0 0
17/10/2019
0.70
 105,400 0.60 0.70 0.60 0 0 0
16/10/2019
0.70
 11,700 0.70 0.70 0.60 0 0 0
15/10/2019
0.70
 199,014 0.70 0.70 0.60 0 0 0
14/10/2019
0.60
 28,400 0.70 0.70 0.60 0 0 0
11/10/2019
0.60
 22,400 0.70 0.70 0.60 0 0 0
10/10/2019
0.60
 54,100 0.70 0.70 0.60 0 0 0
09/10/2019
0.60
 41,800 0.60 0.70 0.60 5,000 0 0.0
08/10/2019
0.70
 106,400 0.60 0.70 0.60 0 0 0
07/10/2019
0.60
 90,400 0.60 0.70 0.60 0 0 0
04/10/2019
0.70
 407,400 0.80 0.80 0.70 5,000 0 0.0
03/10/2019
0.80
 132,800 0.70 0.80 0.70 0 0 0
02/10/2019
0.80
 219,400 0.90 0.90 0.80 0 0 0
01/10/2019
0.90
 140,845 0.90 1 0.80 900 0 0.0
30/09/2019
0.90
 341,460 0.90 0.90 0.80 0 0 0
27/09/2019
0.80
 724,900 0.60 0.80 0.60 0 0 0
26/09/2019
0.70
 12,300 0.70 0.70 0.60 0 0 0
25/09/2019
0.70
 18,300 0.70 0.70 0.60 0 0 0
24/09/2019
0.60
 151,100 0.60 0.70 0.60 0 0 0
23/09/2019
0.70
 32,800 0.60 0.70 0.60 0 0 0
20/09/2019
0.60
 20,520 0.60 0.70 0.60 0 0 0
19/09/2019
0.60
 38,300 0.60 0.70 0.60 0 0 0
18/09/2019
0.70
 38,300 0.60 0.70 0.60 0 0 0
17/09/2019
0.70
 52,600 0.70 0.70 0.60 0 0 0
16/09/2019
0.70
 37,800 0.70 0.70 0.60 0 0 0
13/09/2019
0.60
 52,500 0.60 0.70 0.60 0 0 0
12/09/2019
0.60
 97,800 0.70 0.70 0.60 0 0 0
11/09/2019
0.60
 50,800 0.70 0.70 0.60 0 0 0
10/09/2019
0.60
 57,300 0.70 0.70 0.60 0 0 0
09/09/2019
0.60
 44,100 0.60 0.60 0.50 0 0 0
06/09/2019
0.50
 20,315 0.60 0.70 0.50 0 0 0
05/09/2019
0.60
 75,200 0.70 0.70 0.50 0 0 0
04/09/2019
0.60
 44,750 0.70 0.70 0.50 0 0 0
03/09/2019
0.60
 58,300 0.70 0.70 0.60 0 0 0
30/08/2019
0.70
 25,000 0.60 0.70 0.60 0 0 0
29/08/2019
0.60
 5,700 0.70 0.70 0.60 0 0 0
28/08/2019
0.60
 21,700 0.60 0.70 0.60 0 0 0
27/08/2019
0.60
 16,000 0.70 0.70 0.60 0 0 0
26/08/2019
0.60
 6,000 0.70 0.70 0.60 0 0 0
23/08/2019
0.70
 20,200 0.70 0.70 0.60 0 0 0
22/08/2019
0.60
 113,824 0.70 0.70 0.50 0 0 0
21/08/2019
0.60
 83,115 0.70 0.70 0.50 0 0 0
20/08/2019
0.60
 12,800 0.70 0.70 0.60 0 0 0
19/08/2019
0.60
 31,750 0.60 0.70 0.60 0 0 0
16/08/2019
0.60
 5,400 0.60 0.70 0.60 0 0 0
15/08/2019
0.60
 35,615 0.60 0.70 0.50 0 0 0
14/08/2019
0.60
 5,800 0.70 0.70 0.60 0 0 0
13/08/2019
0.60
 48,704 0.60 0.70 0.60 0 0 0
12/08/2019
0.60
 26,610 0.70 0.70 0.60 0 0 0
09/08/2019
0.60
 16,700 0.60 0.70 0.60 0 0 0
08/08/2019
0.70
 52,200 0.70 0.70 0.60 0 0 0
07/08/2019
0.60
 37,600 0.60 0.70 0.60 0 0 0
06/08/2019
0.60
 78,200 0.70 0.70 0.50 0 0 0
05/08/2019
0.60
 20,400 0.60 0.70 0.60 0 0 0
02/08/2019
0.60
 79,100 0.70 0.70 0.60 0 0 0
01/08/2019
0.60
 33,900 0.60 0.70 0.60 0 0 0
31/07/2019
0.60
 5,750 0.70 0.70 0.60 0 0 0
30/07/2019
0.60
 34,400 0.70 0.70 0.60 0 0 0
29/07/2019
0.60
 10,600 0.60 0.70 0.60 0 0 0
26/07/2019
0.70
 52,000 0.60 0.70 0.60 0 0 0
25/07/2019
0.70
 16,950 0.60 0.70 0.60 0 0 0
24/07/2019
0.70
 7,000 0.70 0.70 0.60 0 0 0
23/07/2019
0.70
 177,000 0.70 0.70 0.60 0 0 0
22/07/2019
0.70
 57,950 0.70 0.80 0.70 0 0 0
19/07/2019
0.70
 71,000 0.80 0.80 0.70 0 0 0
18/07/2019
0.80
 21,600 0.60 0.80 0.60 0 0 0
17/07/2019
0.70
 73,400 0.70 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |