CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 291,600 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 805,000 0 0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 1,301,700 -2,000 -0.0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 3,240,700 1,000 0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 7,259,100 -375,500 -0.3
0.50
0.70
0.50
24 tháng
(2024-02-15) 		-0.10 -16.67% 19,627,970 -71,100 -0.1
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 32,653,608 -184,200 -0.2
0.50
1
0.50
60 tháng
(2021-02-23) 		-0.30 -37.50% 79,321,237 -236,300 -0.1
0.50
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
0.70
 176,500 0.80 0.80 0.70 0 0 0
30/01/2020
0.80
 182,000 0.70 0.80 0.60 0 0 0
22/01/2020
0.70
 407,600 0.70 0.80 0.70 0 0 0
21/01/2020
0.80
 78,100 0.80 0.80 0.70 0 0 0
20/01/2020
0.80
 91,911 0.80 0.90 0.70 0 0 0
17/01/2020
0.80
 593,950 0.80 0.80 0.80 0 0 0
16/01/2020
0.70
 384,750 0.60 0.70 0.60 0 0 0
15/01/2020
0.60
 16,500 0.60 0.70 0.60 0 0 0
14/01/2020
0.70
 31,100 0.70 0.70 0.60 0 0 0
13/01/2020
0.70
 245,810 0.60 0.80 0.60 0 0 0
10/01/2020
0.70
 86,700 0.70 0.80 0.60 0 0 0
09/01/2020
0.70
 181,720 0.80 0.80 0.70 0 0 0
08/01/2020
0.80
 601,900 0.80 0.80 0.60 0 0 0
07/01/2020
0.70
 177,300 0.70 0.70 0.60 0 0 0
06/01/2020
0.60
 596,845 0.60 0.60 0.50 0 0 0
03/01/2020
0.50
 4,600 0.60 0.60 0.50 0 0 0
02/01/2020
0.60
 1,900 0.50 0.60 0.50 0 0 0
31/12/2019
0.50
 151,000 0.50 0.50 0.40 0 0 0
30/12/2019
0.50
 73,600 0.60 0.60 0.50 0 0 0
27/12/2019
0.50
 110,600 0.60 0.60 0.50 0 0 0
26/12/2019
0.60
 15,700 0.50 0.60 0.50 0 0 0
25/12/2019
0.60
 2,500 0.50 0.60 0.50 0 0 0
24/12/2019
0.60
 12,400 0.60 0.60 0.50 0 0 0
23/12/2019
0.50
 42,100 0.60 0.60 0.50 0 0 0
20/12/2019
0.50
 100,500 0.50 0.60 0.50 0 0 0
19/12/2019
0.60
 50,500 0.50 0.60 0.50 0 0 0
18/12/2019
0.50
 82,600 0.50 0.60 0.50 0 0 0
17/12/2019
0.50
 2,700 0.50 0.60 0.50 0 0 0
16/12/2019
0.60
 9,500 0.50 0.60 0.50 0 0 0
13/12/2019
0.50
 253,500 0.50 0.60 0.50 0 0 0
12/12/2019
0.50
 30,700 0.50 0.60 0.50 0 30,000 -0.0
11/12/2019
0.50
 3,200 0.50 0.60 0.50 0 0 0
10/12/2019
0.50
 12,800 0.50 0.60 0.50 0 0 0
09/12/2019
0.60
 200 0.50 0.60 0.50 0 0 0
06/12/2019
0.50
 5,800 0.60 0.60 0.50 0 0 0
05/12/2019
0.50
 31,000 0.50 0.60 0.50 0 0 0
04/12/2019
0.50
 42,345 0.60 0.60 0.50 0 0 0
03/12/2019
0.50
 26,200 0.60 0.60 0.50 0 0 0
02/12/2019
0.60
 85,200 0.50 0.60 0.50 0 0 0
29/11/2019
0.50
 23,400 0.50 0.60 0.50 0 0 0
28/11/2019
0.60
 46,900 0.50 0.60 0.50 0 0 0
27/11/2019
0.60
 18,400 0.50 0.60 0.50 0 0 0
26/11/2019
0.60
 47,600 0.70 0.70 0.60 0 0 0
25/11/2019
0.70
 136,200 0.50 0.70 0.50 0 0 0
22/11/2019
0.60
 21,300 0.60 0.60 0.50 0 0 0
21/11/2019
0.60
 144,500 0.60 0.70 0.50 0 0 0
20/11/2019
0.60
 24,500 0.60 0.70 0.60 0 0 0
19/11/2019
0.60
 108,800 0.60 0.70 0.60 0 0 0
18/11/2019
0.70
 117,145 0.60 0.70 0.60 0 0 0
15/11/2019
0.70
 142,200 0.70 0.70 0.60 0 0 0
14/11/2019
0.70
 92,300 0.60 0.70 0.50 30,000 0 0.0
13/11/2019
0.60
 205,200 0.70 0.70 0.60 0 0 0
12/11/2019
0.70
 21,700 0.60 0.70 0.60 0 0 0
11/11/2019
0.60
 98,700 0.60 0.70 0.60 0 0 0
08/11/2019
0.60
 63,300 0.60 0.70 0.60 0 0 0
07/11/2019
0.60
 41,700 0.60 0.60 0.60 0 0 0
06/11/2019
0.60
 28,500 0.60 0.70 0.60 0 0 0
05/11/2019
0.60
 15,800 0.60 0.70 0.60 0 0 0
04/11/2019
0.60
 109,400 0.60 0.70 0.60 0 0 0
01/11/2019
0.70
 86,500 0.70 0.70 0.60 0 0 0
31/10/2019
0.60
 53,200 0.60 0.70 0.60 0 0 0
30/10/2019
0.70
 173,300 0.60 0.70 0.60 0 0 0
29/10/2019
0.60
 41,000 0.60 0.70 0.60 0 0 0
28/10/2019
0.60
 18,000 0.60 0.70 0.60 0 0 0
25/10/2019
0.60
 200,905 0.60 0.70 0.60 0 0 0
24/10/2019
0.60
 3,000 0.70 0.70 0.60 0 0 0
23/10/2019
0.60
 14,000 0.60 0.70 0.60 0 0 0
22/10/2019
0.60
 41,309 0.70 0.70 0.60 0 0 0
21/10/2019
0.70
 177,200 0.70 0.80 0.70 0 0 0
18/10/2019
0.70
 133,500 0.70 0.70 0.60 0 0 0
17/10/2019
0.70
 105,400 0.60 0.70 0.60 0 0 0
16/10/2019
0.70
 11,700 0.70 0.70 0.60 0 0 0
15/10/2019
0.70
 199,014 0.70 0.70 0.60 0 0 0
14/10/2019
0.60
 28,400 0.70 0.70 0.60 0 0 0
11/10/2019
0.60
 22,400 0.70 0.70 0.60 0 0 0
10/10/2019
0.60
 54,100 0.70 0.70 0.60 0 0 0
09/10/2019
0.60
 41,800 0.60 0.70 0.60 5,000 0 0.0
08/10/2019
0.70
 106,400 0.60 0.70 0.60 0 0 0
07/10/2019
0.60
 90,400 0.60 0.70 0.60 0 0 0
04/10/2019
0.70
 407,400 0.80 0.80 0.70 5,000 0 0.0
03/10/2019
0.80
 132,800 0.70 0.80 0.70 0 0 0
02/10/2019
0.80
 219,400 0.90 0.90 0.80 0 0 0
01/10/2019
0.90
 140,845 0.90 1 0.80 900 0 0.0
30/09/2019
0.90
 341,460 0.90 0.90 0.80 0 0 0
27/09/2019
0.80
 724,900 0.60 0.80 0.60 0 0 0
26/09/2019
0.70
 12,300 0.70 0.70 0.60 0 0 0
25/09/2019
0.70
 18,300 0.70 0.70 0.60 0 0 0
24/09/2019
0.60
 151,100 0.60 0.70 0.60 0 0 0
23/09/2019
0.70
 32,800 0.60 0.70 0.60 0 0 0
20/09/2019
0.60
 20,520 0.60 0.70 0.60 0 0 0
19/09/2019
0.60
 38,300 0.60 0.70 0.60 0 0 0
18/09/2019
0.70
 38,300 0.60 0.70 0.60 0 0 0
17/09/2019
0.70
 52,600 0.70 0.70 0.60 0 0 0
16/09/2019
0.70
 37,800 0.70 0.70 0.60 0 0 0
13/09/2019
0.60
 52,500 0.60 0.70 0.60 0 0 0
12/09/2019
0.60
 97,800 0.70 0.70 0.60 0 0 0
11/09/2019
0.60
 50,800 0.70 0.70 0.60 0 0 0
10/09/2019
0.60
 57,300 0.70 0.70 0.60 0 0 0
09/09/2019
0.60
 44,100 0.60 0.60 0.50 0 0 0
06/09/2019
0.50
 20,315 0.60 0.70 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |