CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

34.80
-0.20
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 100,000 0 0
34.80
36.50
35.50
2 tháng
(2025-11-28) 		0.30 0.87% 179,600 0 0
34.10
37.50
35.50
3 tháng
(2025-10-29) 		1.60 4.82% 273,500 0 0
33.20
37.50
35.50
6 tháng
(2025-07-31) 		1.31 3.92% 579,300 -100 -0.0
32.52
37.50
35.50
12 tháng
(2025-02-03) 		-4.80 -12.13% 2,629,162 -1,000 -0.0
29.90
47.56
35.50
24 tháng
(2024-02-07) 		-2.07 -5.61% 5,905,377 -8,832 -0.3
27.41
48.59
35.50
36 tháng
(2023-02-13) 		10.91 45.67% 8,876,435 -8,832 -0.3
18.22
48.59
35.50
60 tháng
(2021-02-22) 		18.22 109.85% 10,866,684 -8,432 -0.3
14.37
48.59
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
21.81
 0 21.81 21.81 21.81 0 0 0
22/01/2020
21.81
 0 21.81 21.81 21.81 0 0 0
21/01/2020
21.81
 100 18.99 21.81 21.81 0 0 0
20/01/2020
18.99
 100 16.51 18.99 18.99 0 0 0
17/01/2020
16.51
 0 16.51 16.51 16.51 0 0 0
16/01/2020
16.51
 0 16.51 16.51 16.51 0 0 0
15/01/2020
16.51
 100 16.85 16.85 16.51 0 0 0
14/01/2020
16.85
 6,300 15.41 17.06 16.72 0 0 0
13/01/2020
15.41
 500 15.82 15.82 15.41 0 0 0
10/01/2020
15.82
 600 15.13 15.82 13.14 0 0 0
09/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
08/01/2020
15.13
 500 14.86 15.13 15.13 0 0 0
07/01/2020
14.86
 100 17.47 17.47 14.86 0 0 0
06/01/2020
17.47
 0 17.47 17.47 17.47 0 0 0
03/01/2020
17.47
 0 17.47 17.47 17.47 0 0 0
02/01/2020
17.47
 0 18.09 17.47 17.47 0 0 0
31/12/2019
18.09
 600 16.85 18.09 14.38 0 0 0
30/12/2019
16.85
 200 16.85 16.85 16.85 0 0 0
27/12/2019
16.85
 600 16.85 16.85 16.58 0 0 0
26/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
25/12/2019
16.85
 400 15.82 16.85 16.85 0 0 0
24/12/2019
15.82
 900 16.65 19.12 15.82 0 0 0
23/12/2019
16.65
 600 17.88 17.88 16.65 0 0 0
20/12/2019
17.88
 200 18.50 21.19 17.88 0 0 0
19/12/2019
18.50
 0 18.50 18.50 18.50 0 0 0
18/12/2019
18.50
 200 21.74 21.74 18.50 0 0 0
17/12/2019
21.74
 0 21.74 21.74 21.74 0 0 0
16/12/2019
21.74
 0 21.74 21.74 21.74 0 0 0
13/12/2019
21.74
 0 21.74 21.74 21.74 0 0 0
12/12/2019
21.74
 0 21.74 21.74 21.74 0 0 0
11/12/2019
21.74
 100 18.92 21.74 21.74 0 0 0
10/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
09/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
06/12/2019
18.92
 100 16.51 18.92 18.92 0 0 0
05/12/2019
16.51
 200 16.10 16.51 16.51 0 0 0
04/12/2019
16.10
 300 16.99 16.99 16.10 0 0 0
03/12/2019
16.99
 100 16.51 16.99 16.99 0 0 0
02/12/2019
16.51
 1,000 17.20 17.20 16.51 0 0 0
29/11/2019
17.20
 1,000 16.78 17.20 16.92 0 0 0
28/11/2019
16.78
 1,200 19.67 19.67 16.78 0 0 0
27/11/2019
19.67
 0 19.67 19.67 19.67 0 0 0
26/11/2019
19.67
 100 17.20 19.67 19.67 0 0 0
25/11/2019
17.20
 500 17.82 17.82 17.20 0 0 0
22/11/2019
17.82
 0 17.82 17.82 17.82 0 0 0
21/11/2019
17.82
 100 16.03 17.82 17.82 0 0 0
20/11/2019
16.03
 2,100 16.65 16.65 15.89 0 0 0
19/11/2019
16.65
 200 16.85 19.33 16.65 0 0 0
18/11/2019
16.85
 200 16.78 16.85 16.85 0 0 0
15/11/2019
16.78
 200 16.72 16.78 16.78 0 0 0
14/11/2019
16.72
 200 17.20 17.20 16.72 0 0 0
13/11/2019
17.20
 0 16.85 17.20 17.20 0 0 0
12/11/2019
16.85
 300 17.27 17.88 16.85 0 0 0
11/11/2019
17.27
 200 17.75 17.75 17.27 0 0 0
08/11/2019
17.75
 0 17.75 17.75 17.75 0 0 0
07/11/2019
17.75
 100 17.20 17.75 17.75 0 0 0
06/11/2019
17.20
 0 17.20 17.20 17.20 0 0 0
05/11/2019
17.20
 701 17.27 17.27 17.20 0 0 0
04/11/2019
17.27
 200 18.44 18.44 17.27 0 0 0
01/11/2019
18.44
 0 18.44 18.44 18.44 0 0 0
31/10/2019
18.44
 100 17.20 18.44 18.44 0 0 0
30/10/2019
17.20
 0 17.88 17.20 17.20 0 0 0
29/10/2019
17.88
 400 17.88 17.88 16.51 0 0 0
28/10/2019
17.88
 300 17.20 17.88 17.88 0 0 0
25/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
24/10/2019
17.20
 700 17.20 17.20 17.20 0 0 0
23/10/2019
17.20
 600 16.72 17.20 17.20 0 0 0
22/10/2019
16.72
 100 16.85 16.85 16.72 0 0 0
21/10/2019
16.85
 8,738 16.58 16.85 16.17 0 0 0
18/10/2019
16.58
 0 16.58 16.58 16.58 0 0 0
17/10/2019
16.58
 0 16.58 16.58 16.58 0 0 0
16/10/2019
16.58
 600 17.88 17.88 16.51 0 0 0
15/10/2019
17.88
 3,100 17.88 17.88 17.88 0 0 0
14/10/2019
17.88
 2,170 17.88 17.88 17.88 0 0 0
11/10/2019
17.88
 2,000 17.88 17.88 17.88 0 0 0
10/10/2019
17.88
 0 17.88 17.88 17.88 0 0 0
09/10/2019
17.88
 1,000 17.88 17.88 17.88 0 0 0
08/10/2019
17.88
 600 17.88 17.88 17.88 0 0 0
07/10/2019
17.88
 1,000 17.88 17.88 17.88 0 0 0
04/10/2019
17.88
 3,900 16.17 17.88 16.51 0 0 0
03/10/2019
16.17
 100 16.85 16.85 16.17 0 0 0
02/10/2019
16.85
 0 16.85 16.85 16.85 0 0 0
01/10/2019
16.85
 700 17.06 17.06 16.85 0 0 0
30/09/2019
17.06
 0 17.20 17.06 17.06 0 0 0
27/09/2019
17.20
 200 19.88 19.88 16.92 0 0 0
26/09/2019
19.88
 0 19.88 19.88 19.88 0 0 0
25/09/2019
19.88
 0 19.81 19.88 19.88 0 0 0
24/09/2019
19.81
 24,100 18.44 19.95 19.05 0 0 0
23/09/2019
18.44
 3,300 18.02 18.44 18.09 0 0 0
20/09/2019
18.02
 200 18.09 18.09 18.02 0 0 0
19/09/2019
18.09
 6,120 18.02 18.09 17.68 0 0 0
18/09/2019
18.02
 600 17.95 18.02 17.95 0 0 0
17/09/2019
17.95
 1,200 17.95 17.95 17.95 0 0 0
16/09/2019
17.95
 2,200 17.95 17.95 17.61 0 0 0
13/09/2019
17.95
 2,900 17.95 17.95 17.54 0 0 0
12/09/2019
17.95
 0 17.95 17.95 17.95 0 0 0
11/09/2019
17.95
 0 17.95 17.95 17.95 0 0 0
10/09/2019
17.95
 6,600 17.88 17.95 17.95 0 0 0
09/09/2019
17.88
 1,500 17.20 17.88 17.61 0 0 0
06/09/2019
17.20
 100 17.88 17.88 17.20 0 0 0
05/09/2019
17.88
 100 18.02 18.02 17.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |