CTCP Xi măng VICEM Hoàng Mai (hom)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -4.08% 1,084,000 1,600 0.0
4.60
5.10
4.70
2 tháng
(2025-12-01) 		-0.20 -4.08% 1,331,000 -19,000 -0.1
4.60
5.10
4.70
3 tháng
(2025-10-30) 		-0.30 -6% 1,686,800 -19,700 -0.1
4.60
5.20
4.70
6 tháng
(2025-08-01) 		-0.40 -7.84% 4,940,600 216,300 1.1
4.30
5.70
4.70
12 tháng
(2025-02-03) 		1 27.03% 9,920,127 496,280 2.7
3.70
5.70
4.70
24 tháng
(2024-02-15) 		0 0% 16,125,393 173,460 1.4
3.60
5.70
4.70
36 tháng
(2023-02-13) 		-0.30 -6% 34,715,664 311,660 1.9
3.60
6.50
4.70
60 tháng
(2021-02-23) 		0.80 20.51% 167,529,734 302,752 2.6
3.60
11.10
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
3.37
 0 3.37 3.37 3.37 0 0 0
30/01/2020
3.37
 1,000 3.37 3.37 3.37 0 0 0
22/01/2020
3.37
 100 3.27 3.37 3.37 0 0 0
21/01/2020
3.27
 14,000 3.17 3.27 3.17 0 0 0
20/01/2020
3.17
 7,000 3.37 3.37 3.17 0 0 0
17/01/2020
3.37
 39,900 3.27 3.46 3.17 0 0 0
16/01/2020
3.27
 6,900 3.46 3.46 3.27 0 0 0
15/01/2020
3.46
 0 3.46 3.46 3.46 0 0 0
14/01/2020
3.46
 600 3.27 3.46 3.17 0 0 0
13/01/2020
3.27
 0 3.27 3.27 3.27 0 0 0
10/01/2020
3.27
 500 3.37 3.37 3.27 0 0 0
09/01/2020
3.37
 100 3.27 3.37 3.37 0 0 0
08/01/2020
3.27
 3,300 3.27 3.27 3.17 0 0 0
07/01/2020
3.27
 6,000 3.17 3.27 3.27 0 0 0
06/01/2020
3.17
 24,700 3.27 3.27 3.17 0 0 0
03/01/2020
3.27
 1,500 3.46 3.56 3.27 0 0 0
02/01/2020
3.46
 6,100 3.46 3.56 3.27 0 0 0
31/12/2019
3.46
 16,800 3.37 3.56 3.27 0 0 0
30/12/2019
3.37
 6,910 3.27 3.56 3.37 0 0 0
27/12/2019
3.27
 1,600 3.56 3.56 3.27 0 0 0
26/12/2019
3.56
 200 3.27 3.56 3.46 0 0 0
25/12/2019
3.27
 3,000 3.27 3.27 3.27 0 0 0
24/12/2019
3.27
 3,500 3.56 3.56 3.27 0 0 0
23/12/2019
3.56
 23,700 3.37 3.65 3.46 0 0 0
20/12/2019
3.37
 6,200 3.37 3.37 3.27 0 0 0
19/12/2019
3.37
 0 3.37 3.37 3.37 0 0 0
18/12/2019
3.37
 5,000 3.46 3.46 3.37 0 0 0
17/12/2019
3.46
 9,100 3.75 3.75 3.46 0 0 0
16/12/2019
3.75
 9,000 3.46 3.75 3.27 0 0 0
13/12/2019
3.46
 0 3.46 3.46 3.46 0 0 0
12/12/2019
3.46
 3,200 3.46 3.46 3.27 0 0 0
11/12/2019
3.46
 8,000 3.56 3.56 3.27 0 0 0
10/12/2019
3.56
 0 3.56 3.56 3.56 0 0 0
09/12/2019
3.56
 100 3.27 3.56 3.56 0 0 0
06/12/2019
3.27
 0 3.27 3.27 3.27 0 0 0
05/12/2019
3.27
 0 3.27 3.27 3.27 0 0 0
04/12/2019
3.27
 0 3.27 3.27 3.27 0 0 0
03/12/2019
3.27
 0 3.27 3.27 3.27 0 0 0
02/12/2019
3.27
 0 3.27 3.27 3.27 0 0 0
29/11/2019
3.27
 0 3.27 3.27 3.27 0 0 0
28/11/2019
3.27
 100 3.37 3.37 3.27 0 0 0
27/11/2019
3.37
 0 3.37 3.37 3.37 0 0 0
26/11/2019
3.37
 500 3.37 3.37 3.37 0 500 -0.0
25/11/2019
3.37
 100 3.37 3.37 3.37 0 100 -0.0
22/11/2019
3.37
 2,000 3.37 3.37 3.37 0 2,000 -0.0
21/11/2019
3.37
 0 3.37 3.37 3.37 0 0 0
20/11/2019
3.37
 0 3.37 3.37 3.37 0 0 0
19/11/2019
3.37
 2,200 3.37 3.37 3.17 0 200 -0.0
18/11/2019
3.37
 100 3.27 3.37 3.37 0 0 0
15/11/2019
3.27
 0 3.27 3.27 3.27 0 0 0
14/11/2019
3.27
 0 3.27 3.27 3.27 0 0 0
13/11/2019
3.27
 0 3.27 3.27 3.27 0 0 0
12/11/2019
3.27
 400 3.37 3.46 3.27 0 0 0
11/11/2019
3.37
 3,000 3.27 3.46 3.27 0 0 0
08/11/2019
3.27
 0 3.27 3.27 3.27 0 0 0
07/11/2019
3.27
 0 3.27 3.27 3.27 0 0 0
06/11/2019
3.27
 0 3.27 3.27 3.27 0 0 0
05/11/2019
3.27
 6,600 3.37 3.37 3.27 0 0 0
04/11/2019
3.37
 20,200 3.37 3.56 3.27 100 0 0.0
01/11/2019
3.37
 700 3.37 3.37 3.37 0 0 0
31/10/2019
3.37
 0 3.37 3.37 3.37 0 0 0
30/10/2019
3.37
 1,700 3.37 3.37 3.27 0 0 0
29/10/2019
3.37
 2,700 3.37 3.46 3.37 0 0 0
28/10/2019
3.37
 0 3.37 3.37 3.37 0 0 0
25/10/2019
3.37
 0 3.37 3.37 3.37 0 0 0
24/10/2019
3.37
 7,100 3.46 3.46 3.27 0 0 0
23/10/2019
3.46
 0 3.46 3.46 3.46 0 0 0
22/10/2019
3.46
 0 3.46 3.46 3.46 0 0 0
21/10/2019
3.46
 0 3.46 3.46 3.46 0 0 0
18/10/2019
3.46
 11,300 3.37 3.56 3.37 0 0 0
17/10/2019
3.37
 0 3.37 3.37 3.37 0 0 0
16/10/2019
3.37
 0 3.37 3.37 3.37 0 0 0
15/10/2019
3.37
 300 3.37 3.37 3.37 0 0 0
14/10/2019
3.37
 18,200 3.27 3.37 3.27 0 0 0
11/10/2019
3.27
 9,600 3.37 3.37 3.27 0 0 0
10/10/2019
3.37
 100 3.27 3.37 3.37 0 0 0
09/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
08/10/2019
3.27
 12,100 3.37 3.37 3.17 0 0 0
07/10/2019
3.37
 0 3.37 3.37 3.37 0 0 0
04/10/2019
3.37
 0 3.37 3.37 3.37 0 0 0
03/10/2019
3.37
 1,100 3.37 3.37 3.27 0 0 0
02/10/2019
3.37
 0 3.37 3.37 3.37 0 0 0
01/10/2019
3.37
 200 3.37 3.37 3.27 0 0 0
30/09/2019
3.37
 6,000 3.37 3.37 3.37 0 0 0
27/09/2019
3.37
 0 3.37 3.37 3.37 0 0 0
26/09/2019
3.37
 200 3.37 3.37 3.27 0 0 0
25/09/2019
3.37
 0 3.37 3.37 3.37 0 0 0
24/09/2019
3.37
 11,100 3.37 3.37 3.37 0 0 0
23/09/2019
3.37
 4,700 3.27 3.37 3.17 0 0 0
20/09/2019
3.27
 0 3.27 3.27 3.27 0 0 0
19/09/2019
3.27
 49,500 3.37 3.37 3.17 0 42,800 -0.1
18/09/2019
3.37
 1,000 3.37 3.37 3.37 0 0 0
17/09/2019
3.37
 50,800 3.27 3.37 3.27 0 26,900 -0.1
16/09/2019
3.27
 20,500 3.46 3.46 3.17 0 0 0
13/09/2019
3.46
 100 3.37 3.46 3.46 0 0 0
12/09/2019
3.37
 2,600 3.27 3.37 3.27 0 0 0
11/09/2019
3.27
 1,200 3.27 3.27 3.27 0 0 0
10/09/2019
3.27
 59,200 3.27 3.37 3.27 0 0 0
09/09/2019
3.27
 2,100 3.27 3.27 3.27 0 0 0
06/09/2019
3.27
 16,315 3.27 3.27 3.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |