| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.10 | -2.44% | 232,000 | -1,400 | 0 |
3.90
4.20
4
|
|
2 tháng
(2026-06-01) |
0.10 | 2.56% | 769,000 | -6,400 | 0 |
3.90
4.20
4
|
|
3 tháng
(2026-05-04) |
-0.30 | -6.98% | 1,000,300 | -7,400 | 0 |
3.90
4.30
4
|
|
6 tháng
(2026-02-02) |
-0.60 | -13.04% | 2,597,700 | -32,600 | -0.1 |
3.90
4.70
4
|
|
12 tháng
(2025-08-04) |
-1.10 | -21.57% | 7,774,000 | 181,400 | 1.0 |
3.90
5.70
4
|
|
24 tháng
(2024-08-09) |
-0.10 | -2.44% | 13,986,953 | 375,460 | 2.2 |
3.60
5.70
4
|
|
36 tháng
(2023-08-15) |
-2.30 | -36.51% | 25,059,887 | 25,560 | 0.7 |
3.60
6.40
4
|
|
60 tháng
(2021-08-25) |
-1.50 | -27.27% | 143,637,051 | 396,996 | 3.2 |
3.60
11.10
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/07/2026 |
4
|
2,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 27/07/2026 |
3.90
|
2,700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/07/2026 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/07/2026 |
4
|
150,800 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 22/07/2026 |
4
|
2,800 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 21/07/2026 |
4
|
8,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/07/2026 |
4
|
5,500 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 17/07/2026 |
3.90
|
1,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/07/2026 |
3.90
|
2,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/07/2026 |
4.10
|
1,000 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 14/07/2026 |
4.10
|
3,300 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 13/07/2026 |
4
|
600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/07/2026 |
4.10
|
2,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 09/07/2026 |
4
|
1,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 08/07/2026 |
4.10
|
400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 07/07/2026 |
4.10
|
20,000 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 06/07/2026 |
4.20
|
9,500 | 4 | 4.40 | 4 | 0 | 1,400 | 0 |
| 03/07/2026 |
4
|
14,800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/07/2026 |
4
|
600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 01/07/2026 |
4
|
800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 30/06/2026 |
4.10
|
800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 29/06/2026 |
4.10
|
11,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/06/2026 |
3.90
|
3,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 25/06/2026 |
4
|
26,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2026 |
3.90
|
5,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/06/2026 |
4
|
50,500 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 22/06/2026 |
3.90
|
21,000 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 19/06/2026 |
3.90
|
2,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/06/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2026 |
4
|
1,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 16/06/2026 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/06/2026 |
3.90
|
28,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 12/06/2026 |
4
|
114,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2026 |
4
|
10,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/06/2026 |
3.90
|
46,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 09/06/2026 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/06/2026 |
4
|
119,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 05/06/2026 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2026 |
4
|
11,300 | 4 | 4 | 4 | 0 | 5,000 | 0 |
| 03/06/2026 |
4
|
10,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 02/06/2026 |
4
|
41,800 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 01/06/2026 |
3.90
|
30,300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 29/05/2026 |
4
|
300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 28/05/2026 |
4.20
|
500 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 27/05/2026 |
4.10
|
3,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/05/2026 |
4.20
|
800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/05/2026 |
4.10
|
1,100 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 22/05/2026 |
4.20
|
2,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 21/05/2026 |
4.10
|
9,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 20/05/2026 |
4.20
|
2,900 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 19/05/2026 |
4
|
77,200 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 18/05/2026 |
4.20
|
20,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 15/05/2026 |
4.10
|
7,600 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 14/05/2026 |
4.30
|
34,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 13/05/2026 |
4.30
|
1,000 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 12/05/2026 |
4.30
|
7,200 | 4.10 | 4.30 | 4.10 | 0 | 300 | 0 |
| 11/05/2026 |
4.10
|
9,000 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 08/05/2026 |
4.30
|
6,100 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 07/05/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/05/2026 |
4.30
|
1,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/05/2026 |
4.30
|
26,400 | 4.10 | 4.40 | 4.10 | 0 | 700 | 0 |
| 04/05/2026 |
4.30
|
21,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 29/04/2026 |
4.30
|
3,200 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/04/2026 |
4.20
|
900 | 4.20 | 4.20 | 4.10 | 0 | 400 | 0 |
| 24/04/2026 |
4.20
|
55,500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 23/04/2026 |
4.20
|
60,100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 22/04/2026 |
4.20
|
27,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 21/04/2026 |
4.30
|
2,400 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 20/04/2026 |
4.30
|
15,800 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 17/04/2026 |
4.30
|
2,900 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 16/04/2026 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/04/2026 |
4.30
|
1,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/04/2026 |
4.30
|
1,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/04/2026 |
4.30
|
1,000 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 10/04/2026 |
4.30
|
2,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 09/04/2026 |
4.30
|
48,600 | 4.20 | 4.30 | 4.20 | 200 | 0 | 0 |
| 08/04/2026 |
4.30
|
14,800 | 4.10 | 4.30 | 4.10 | 0 | 700 | 0 |
| 07/04/2026 |
4.20
|
5,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 06/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/04/2026 |
4.20
|
59,100 | 4.20 | 4.20 | 4.20 | 0 | 100 | -0.0 |
| 02/04/2026 |
4.20
|
14,800 | 4.20 | 4.20 | 4.10 | 2,600 | 0 | 0.0 |
| 01/04/2026 |
4.20
|
24,700 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 31/03/2026 |
4.20
|
300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 30/03/2026 |
4.20
|
16,900 | 4.20 | 4.20 | 4.10 | 2,800 | 0 | 0.0 |
| 27/03/2026 |
4.30
|
45,900 | 4.20 | 4.30 | 4.20 | 2,800 | 0 | 0.0 |
| 26/03/2026 |
4.20
|
20,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/03/2026 |
4.20
|
52,900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/03/2026 |
4.20
|
2,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 23/03/2026 |
4.10
|
17,700 | 4.30 | 4.30 | 4 | 100 | 0 | 0.0 |
| 20/03/2026 |
4.30
|
6,000 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 19/03/2026 |
4.20
|
60,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 18/03/2026 |
4.20
|
114,500 | 4.20 | 4.30 | 4.10 | 700 | 0 | 0.0 |
| 17/03/2026 |
4.20
|
28,500 | 4.30 | 4.30 | 4.20 | 500 | 200 | 0.0 |
| 16/03/2026 |
4.30
|
11,900 | 4.20 | 4.30 | 4.10 | 0 | 31,200 | -0.1 |
| 13/03/2026 |
4.30
|
33,100 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 12/03/2026 |
4.30
|
300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 11/03/2026 |
4.30
|
27,200 | 4.20 | 4.30 | 4.20 | 900 | 3,100 | -0.0 |
| 10/03/2026 |
4.30
|
67,900 | 4.20 | 4.30 | 4.20 | 0 | 100 | -0.0 |