| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 30,900 | -1,800 | 0 |
3.90
4
3.90
|
|
2 tháng
(2026-07-13) |
-0.10 | -2.50% | 254,300 | -1,900 | 0 |
3.90
4.10
3.90
|
|
3 tháng
(2026-06-15) |
0 | 0% | 456,000 | -3,300 | 0 |
3.90
4.20
3.90
|
|
6 tháng
(2026-03-16) |
-0.40 | -9.30% | 1,791,300 | -32,200 | -0.1 |
3.90
4.30
3.90
|
|
12 tháng
(2025-09-16) |
-0.80 | -17.02% | 6,244,400 | 163,100 | 1.0 |
3.90
5.70
3.90
|
|
24 tháng
(2024-09-23) |
0 | 0% | 13,793,986 | 433,580 | 2.4 |
3.60
5.70
3.90
|
|
36 tháng
(2023-09-27) |
-1.50 | -27.78% | 21,665,587 | 43,460 | 0.8 |
3.60
5.70
3.90
|
|
60 tháng
(2021-10-07) |
-6.10 | -61% | 116,119,438 | 470,992 | 3.8 |
3.60
11.10
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
3.90
|
2,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/09/2026 |
3.90
|
1,300 | 3.90 | 3.90 | 3.70 | 0 | 500 | 0 |
| 10/09/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/09/2026 |
3.90
|
2,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/09/2026 |
3.90
|
400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/09/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/09/2026 |
4
|
800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 03/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2026 |
4
|
1,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 27/08/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/08/2026 |
4
|
500 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 25/08/2026 |
4
|
2,400 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 24/08/2026 |
4
|
4,600 | 3.90 | 4 | 3.90 | 0 | 1,500 | 0 |
| 21/08/2026 |
4
|
300 | 4 | 4 | 3.90 | 0 | 100 | 0 |
| 20/08/2026 |
4
|
1,500 | 4 | 4 | 4 | 0 | 100 | 0 |
| 19/08/2026 |
4
|
12,000 | 4 | 4 | 3.80 | 0 | 100 | 0 |
| 18/08/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/08/2026 |
4
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/08/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/08/2026 |
4
|
600 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 12/08/2026 |
3.90
|
1,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/08/2026 |
3.90
|
1,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/08/2026 |
3.90
|
28,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/08/2026 |
4
|
5,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 06/08/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 100 | 0 |
| 05/08/2026 |
3.90
|
3,900 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 04/08/2026 |
4
|
1,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/08/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/07/2026 |
4.10
|
400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 30/07/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/07/2026 |
4
|
2,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 27/07/2026 |
3.90
|
2,700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/07/2026 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/07/2026 |
4
|
150,800 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 22/07/2026 |
4
|
2,800 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 21/07/2026 |
4
|
8,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/07/2026 |
4
|
5,500 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 17/07/2026 |
3.90
|
1,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/07/2026 |
3.90
|
2,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/07/2026 |
4.10
|
1,000 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 14/07/2026 |
4.10
|
3,300 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 13/07/2026 |
4
|
600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/07/2026 |
4.10
|
2,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 09/07/2026 |
4
|
1,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 08/07/2026 |
4.10
|
400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 07/07/2026 |
4.10
|
20,000 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 06/07/2026 |
4.20
|
9,500 | 4 | 4.40 | 4 | 0 | 1,400 | 0 |
| 03/07/2026 |
4
|
14,800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/07/2026 |
4
|
600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 01/07/2026 |
4
|
800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 30/06/2026 |
4.10
|
800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 29/06/2026 |
4.10
|
11,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/06/2026 |
3.90
|
3,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 25/06/2026 |
4
|
26,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2026 |
3.90
|
5,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/06/2026 |
4
|
50,500 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 22/06/2026 |
3.90
|
21,000 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 19/06/2026 |
3.90
|
2,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/06/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2026 |
4
|
1,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 16/06/2026 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/06/2026 |
3.90
|
28,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 12/06/2026 |
4
|
114,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2026 |
4
|
10,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/06/2026 |
3.90
|
46,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 09/06/2026 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/06/2026 |
4
|
119,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 05/06/2026 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2026 |
4
|
11,300 | 4 | 4 | 4 | 0 | 5,000 | 0 |
| 03/06/2026 |
4
|
10,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 02/06/2026 |
4
|
41,800 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 01/06/2026 |
3.90
|
30,300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 29/05/2026 |
4
|
300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 28/05/2026 |
4.20
|
500 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 27/05/2026 |
4.10
|
3,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/05/2026 |
4.20
|
800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/05/2026 |
4.10
|
1,100 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 22/05/2026 |
4.20
|
2,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 21/05/2026 |
4.10
|
9,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 20/05/2026 |
4.20
|
2,900 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 19/05/2026 |
4
|
77,200 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 18/05/2026 |
4.20
|
20,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 15/05/2026 |
4.10
|
7,600 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 14/05/2026 |
4.30
|
34,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 13/05/2026 |
4.30
|
1,000 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 12/05/2026 |
4.30
|
7,200 | 4.10 | 4.30 | 4.10 | 0 | 300 | 0 |
| 11/05/2026 |
4.10
|
9,000 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 08/05/2026 |
4.30
|
6,100 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 07/05/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/05/2026 |
4.30
|
1,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/05/2026 |
4.30
|
26,400 | 4.10 | 4.40 | 4.10 | 0 | 700 | 0 |
| 04/05/2026 |
4.30
|
21,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 29/04/2026 |
4.30
|
3,200 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/04/2026 |
4.20
|
900 | 4.20 | 4.20 | 4.10 | 0 | 400 | 0 |
| 24/04/2026 |
4.20
|
55,500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 23/04/2026 |
4.20
|
60,100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 22/04/2026 |
4.20
|
27,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 21/04/2026 |
4.30
|
2,400 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 20/04/2026 |
4.30
|
15,800 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 17/04/2026 |
4.30
|
2,900 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |