CTCP Thủy điện ĐăK Đoa (hpd)

16.20
0.10
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 94,700 0 0
15.90
16.50
16.20
2 tháng
(2026-04-13) 		0 0% 162,500 500 0
15.90
16.80
16.20
3 tháng
(2026-03-16) 		0 0% 267,000 2,800 0.1
15.80
16.80
16.20
6 tháng
(2025-12-15) 		0 -0.02% 677,900 6,400 0.2
15.80
17
16.20
12 tháng
(2025-06-17) 		-1.44 -8.07% 2,387,000 -760,500 -6.5
15.80
18.03
16.20
24 tháng
(2024-06-24) 		-6.99 -29.88% 3,633,810 -856,500 -9.1
15.80
23.57
16.20
36 tháng
(2023-06-28) 		-1.86 -10.18% 5,317,167 -234,700 5.3
15.80
23.82
16.20
60 tháng
(2021-07-08) 		3.68 28.94% 6,833,882 15,300 10.7
11.41
23.82
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
9.58
 0 9.58 9.58 9.58 0 0 0
28/05/2020
9.58
 0 9.58 9.58 9.58 0 0 0
27/05/2020
9.58
 0 9.58 9.58 9.58 0 0 0
26/05/2020
9.58
 200 9.58 9.58 9.58 0 0 0
25/05/2020
9.58
 1,100 9.58 9.58 9.58 0 0 0
22/05/2020
9.58
 1,700 9.64 9.64 9.58 0 0 0
21/05/2020
9.64
 0 9.64 9.64 9.64 0 0 0
20/05/2020
9.64
 700 9.64 9.64 9.64 0 0 0
19/05/2020
9.64
 1,000 9.64 9.64 9.64 0 0 0
18/05/2020
9.64
 0 9.64 9.64 9.64 0 0 0
15/05/2020
9.64
 300 9.70 9.70 9.64 0 0 0
14/05/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/05/2020
9.70
 400 9.82 9.82 9.70 0 0 0
12/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
15/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/04/2020
9.82
 100 9.82 9.82 9.82 0 0 0
03/04/2020
9.82
 1,800 9.82 9.82 9.82 0 0 0
01/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
19/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
18/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
12/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/02/2020
9.82
 0 9.88 9.82 9.82 0 0 0
26/02/2020
9.88
 4,000 9.88 9.88 9.82 0 0 0
25/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
24/02/2020
9.88
 2,000 9.88 9.88 9.88 0 0 0
21/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
20/02/2020
9.88
 400 9.88 9.88 9.88 0 0 0
19/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
18/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
17/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
14/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
13/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
12/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
11/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
10/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
07/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
06/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/02/2020
9.88
 7,400 9.88 9.88 9.88 0 0 0
04/02/2020
9.88
 500 9.88 9.88 9.88 0 0 0
03/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
31/01/2020
9.88
 0 9.88 9.88 9.88 0 0 0
30/01/2020
9.88
 0 9.88 9.88 9.88 0 0 0
22/01/2020
9.88
 300 9.88 9.88 9.88 0 0 0
21/01/2020
9.88
 2,000 9.88 9.88 9.88 0 0 0
20/01/2020
9.88
 100 9.88 9.88 9.88 0 0 0
17/01/2020
9.88
 0 9.88 9.88 9.88 0 0 0
16/01/2020
9.88
 0 9.88 9.88 9.88 0 0 0
15/01/2020
9.88
 1,500 9.88 9.88 9.88 0 0 0
14/01/2020
9.88
 6,000 9.88 9.88 9.88 0 0 0
13/01/2020
9.88
 2,600 9.88 9.88 9.88 0 0 0
10/01/2020
9.88
 400 10.00 10.00 9.88 0 0 0
09/01/2020
10.00
 0 10.00 10.00 10.00 0 0 0
08/01/2020
10.00
 0 10.00 10.00 10.00 0 0 0
07/01/2020
10.00
 0 11.08 10.00 10.00 0 0 0
06/01/2020
11.08
 2,700 9.76 11.08 9.88 0 0 0
03/01/2020
9.76
 2,000 9.70 9.76 9.76 0 0 0
02/01/2020
9.70
 1,200 9.58 9.70 9.70 0 0 0
31/12/2019
9.58
 0 9.58 9.58 9.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |