CTCP Cấp nước Hải Phòng (hpw)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.10 -4.70% 8,000 0 0
21.50
23.40
22.30
2 tháng
(2026-04-20) 		-0.60 -2.62% 12,300 0 0
20.80
24
22.30
3 tháng
(2026-03-20) 		1.80 8.78% 25,500 0 0
20.50
24
22.30
6 tháng
(2025-12-22) 		1.30 6.19% 135,800 -400 -0.0
19.70
27
22.30
12 tháng
(2025-06-23) 		4 21.86% 391,600 -500 -0.0
18
27
22.30
24 tháng
(2024-06-28) 		6.28 39.23% 690,275 15,600 0.2
15.44
27
22.30
36 tháng
(2023-07-04) 		7.68 52.49% 962,695 26,700 0.4
12.62
27
22.30
60 tháng
(2021-07-14) 		11.43 105.08% 1,426,320 94,600 1.5
10.71
27
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2020
7.95
 0 7.95 7.95 7.95 0 0 0
19/05/2020
7.95
 0 7.95 7.95 7.95 0 0 0
18/05/2020
7.95
 0 7.95 7.95 7.95 0 0 0
15/05/2020
7.95
 0 7.95 7.95 7.95 0 0 0
14/05/2020
7.95
 100 9.03 9.03 7.95 0 0 0
13/05/2020
9.03
 0 9.03 9.03 9.03 0 0 0
12/05/2020
9.03
 100 7.88 9.03 9.03 0 0 0
11/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
08/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
07/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
06/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
05/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
04/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
29/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
28/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
27/04/2020
7.88
 100 8.60 8.60 7.31 0 0 0
24/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
23/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
22/04/2020
8.60
 8,600 8.53 8.60 8.60 0 0 0
21/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/04/2020
8.53
 100 8.96 8.96 8.53 0 0 0
17/04/2020
8.96
 8,400 7.88 8.96 8.96 0 0 0
16/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
15/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
14/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
13/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
10/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
09/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
08/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
07/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
06/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
03/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
01/04/2020
7.88
 0 7.88 7.88 7.88 0 0 0
31/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
30/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
27/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
26/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
25/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
24/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
23/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
20/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
19/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
18/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
17/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
16/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
13/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
12/03/2020
7.88
 0 7.59 7.88 7.88 0 0 0
11/03/2020
7.59
 500 8.88 8.96 7.59 0 0 0
10/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
09/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
06/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
05/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
04/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
03/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
02/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
28/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
27/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
26/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
25/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
24/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
21/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
20/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
19/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
18/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
17/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
14/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
13/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
12/02/2020
8.88
 100 8.88 8.88 8.88 0 0 0
11/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
10/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
07/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
06/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
05/02/2020
8.88
 200 8.81 8.88 8.88 0 0 0
04/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
03/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
31/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
30/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
22/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
21/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
20/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
17/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
16/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
15/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
14/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
13/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
10/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
09/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
08/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
07/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
06/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
03/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
02/01/2020
8.81
 0 8.81 8.81 8.81 0 0 0
31/12/2019
8.81
 0 8.81 8.81 8.81 0 0 0
30/12/2019
8.81
 0 8.81 8.81 8.81 0 0 0
27/12/2019
8.81
 0 8.53 8.81 8.81 0 0 0
26/12/2019
8.53
 400 8.31 9.53 8.53 0 0 0
25/12/2019
8.31
 0 8.31 8.31 8.31 0 0 0
24/12/2019
8.31
 0 8.31 8.31 8.31 0 0 0
23/12/2019
8.31
 0 8.31 8.31 8.31 0 0 0
20/12/2019
8.31
 0 8.31 8.31 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |