CTCP Cao su Hòa Bình (hrc)

27.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.25 -0.89% 10,800 -2,300 -0.1
26.05
30.30
27.85
2 tháng
(2025-10-06) 		-4.30 -13.37% 22,000 -2,300 -0.1
26.05
32.75
27.85
3 tháng
(2025-09-08) 		-3.65 -11.59% 29,900 -2,300 -0.1
26.05
32.75
27.85
6 tháng
(2025-06-09) 		-5.20 -15.73% 61,200 -2,300 -0.1
26.05
33.90
27.85
12 tháng
(2024-12-10) 		-12.55 -31.06% 246,000 -6,622 -0.2
26.05
42.65
27.85
24 tháng
(2023-12-18) 		-20.85 -42.81% 2,710,500 -7,014 -0.2
26.05
55
27.85
36 tháng
(2022-12-21) 		-26.83 -49.06% 3,798,600 -17,564 -3.3
26.05
61.64
27.85
60 tháng
(2020-12-31) 		-22.85 -45.07% 4,418,550 -24,372 -12.4
26.05
76.55
27.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2019
45.73
 230 42.75 45.73 45.73 0 0 0
29/11/2019
42.75
 6,020 42.95 42.95 42.75 0 0 0
28/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
27/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
26/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
25/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
22/11/2019
42.95
 10 40.26 42.95 42.95 0 0 0
21/11/2019
40.26
 10 43.24 43.24 40.26 0 10 -0.0
20/11/2019
43.24
 0 43.24 43.24 43.24 0 0 0
19/11/2019
43.24
 60 43.39 43.39 40.36 0 50 -0.0
18/11/2019
43.39
 20 43.39 43.39 40.36 0 0 0
15/11/2019
43.39
 0 43.39 43.39 43.39 0 0 0
14/11/2019
43.39
 10 46.62 46.62 43.39 0 0 0
13/11/2019
46.62
 0 46.62 46.62 46.62 0 0 0
12/11/2019
46.62
 10 43.59 46.62 46.62 0 0 0
11/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
08/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
07/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
06/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
05/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
04/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
01/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
31/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
30/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
29/10/2019
43.59
 10 43.59 43.59 43.59 0 0 0
28/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
25/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
24/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
23/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
22/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
21/10/2019
43.59
 10 40.76 43.59 43.59 0 10 -0.0
18/10/2019
40.76
 0 40.76 40.76 40.76 0 0 0
17/10/2019
40.76
 0 40.76 40.76 40.76 0 0 0
16/10/2019
40.76
 630 43.74 43.74 40.76 0 0 0
15/10/2019
43.74
 0 43.74 43.74 43.74 0 0 0
14/10/2019
43.74
 20 46.23 46.23 43.74 0 0 0
11/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
10/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
09/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
08/10/2019
46.23
 10 46.23 46.23 46.23 0 10 -0.0
07/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
04/10/2019
46.23
 3,460 46.23 46.23 43.00 0 0 0
03/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
02/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
01/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
30/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
27/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
26/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
25/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
24/09/2019
46.23
 64,000 49.71 49.71 46.23 0 0 0
23/09/2019
49.71
 0 49.71 49.71 49.71 0 0 0
20/09/2019
49.71
 0 49.71 49.71 49.71 0 0 0
19/09/2019
49.71
 0 49.71 49.71 49.71 0 0 0
18/09/2019
49.71
 10 46.72 49.71 49.71 0 0 0
17/09/2019
46.72
 10 46.72 46.72 46.72 0 0 0
16/09/2019
46.72
 20 46.72 46.72 46.72 0 0 0
13/09/2019
46.72
 0 46.72 46.72 46.72 0 0 0
12/09/2019
46.72
 0 46.72 46.72 46.72 0 0 0
11/09/2019
46.72
 1,200 43.69 46.72 46.62 0 100 -0.0
10/09/2019
43.69
 940 40.86 43.69 43.64 0 500 -0.0
09/09/2019
40.86
 920 38.22 40.86 39.76 0 600 -0.0
06/09/2019
38.22
 860 35.74 38.22 35.74 0 300 -0.0
05/09/2019
35.74
 560 33.40 35.74 35.74 0 320 -0.0
04/09/2019
33.40
 1,000 35.89 35.89 33.40 0 0 0
03/09/2019
35.89
 2,800 38.57 38.57 35.89 0 200 -0.0
30/08/2019
38.57
 1,800 41.45 41.45 38.57 0 0 0
29/08/2019
41.45
 1,010 44.54 44.54 41.45 0 0 0
28/08/2019
44.54
 0 44.54 44.54 44.54 0 0 0
27/08/2019
44.54
 930 41.65 44.54 38.77 0 590 -0.0
26/08/2019
41.65
 10 44.78 44.78 41.65 0 0 0
23/08/2019
44.78
 3,790 48.12 48.12 44.78 0 0 0
22/08/2019
48.12
 210 51.69 51.69 48.12 0 210 -0.0
21/08/2019
51.69
 0 51.69 51.69 51.69 0 0 0
20/08/2019
51.69
 0 51.69 51.69 51.69 0 0 0
19/08/2019
51.69
 150 51.69 51.69 51.69 0 100 -0.0
16/08/2019
51.69
 10 48.36 51.69 51.69 0 10 -0.0
15/08/2019
48.36
 10 45.23 48.36 48.36 0 0 0
14/08/2019
45.23
 2,770 48.51 48.51 45.23 0 0 0
13/08/2019
48.51
 2,190 45.38 48.51 48.51 0 100 -0.0
12/08/2019
45.38
 0 45.38 45.38 45.38 0 0 0
09/08/2019
45.38
 990 48.71 48.71 45.38 0 0 0
08/08/2019
48.71
 1,210 46.23 48.71 46.23 0 10 -0.0
07/08/2019
46.23
 10 43.54 46.23 46.23 0 0 0
06/08/2019
43.54
 1,070 40.76 43.59 39.76 0 30 -0.0
05/08/2019
40.76
 3,110 42.25 42.25 39.32 0 0 0
02/08/2019
42.25
 3,510 39.52 42.25 37.78 0 3,500 -0.1
01/08/2019
39.52
 190 39.52 39.52 37.78 0 190 -0.0
31/07/2019
39.52
 0 39.52 39.52 39.52 0 0 0
30/07/2019
39.52
 0 39.52 39.52 39.52 0 0 0
29/07/2019
39.52
 0 39.52 39.52 39.52 0 0 0
26/07/2019
39.52
 460 39.52 39.52 37.78 0 0 0
25/07/2019
39.52
 210 39.52 39.52 37.78 0 10 -0.0
24/07/2019
39.52
 150 39.57 39.57 39.52 0 0 0
23/07/2019
39.57
 150 39.57 39.57 39.57 0 0 0
22/07/2019
39.57
 790 39.57 39.57 39.57 0 0 0
19/07/2019
39.57
 630 39.57 39.57 39.57 0 0 0
18/07/2019
39.57
 530 37.78 39.57 39.57 0 0 0
17/07/2019
37.78
 560 38.67 38.67 37.78 0 0 0
16/07/2019
38.67
 530 37.78 38.67 38.67 0 0 0
15/07/2019
37.78
 500 38.17 38.17 37.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |