CTCP Kỹ thuật và Ôtô Trường Long (htl)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.20 -5.58% 10,500 1,900 0
20.30
21.50
20.30
2 tháng
(2026-06-01) 		-0.90 -4.25% 18,300 -1,610 0
20.30
21.60
20.30
3 tháng
(2026-05-04) 		-1.70 -7.73% 37,600 -9,910 0
20.30
22.10
20.30
6 tháng
(2026-01-30) 		-4.70 -18.80% 147,600 6,690 0.0
20.30
25
20.30
12 tháng
(2025-08-04) 		-4.10 -16.79% 629,600 15,590 0.2
20.30
25.29
20.30
24 tháng
(2024-08-08) 		6.10 42.91% 2,309,500 9,120 0.4
14.04
28.57
20.30
36 tháng
(2023-08-14) 		10.43 105.72% 4,144,700 -147,660 -1.7
7.39
28.57
20.30
60 tháng
(2021-08-24) 		10.77 113.12% 5,137,700 -914,390 0.8
7.39
28.57
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2020
6.62
 0 6.62 6.62 6.62 0 0 0
21/07/2020
6.62
 4,000 6.67 6.67 6.62 0 0 0
20/07/2020
6.67
 70 6.72 7.10 6.26 0 0 0
17/07/2020
6.72
 10 6.52 6.72 6.72 0 0 0
16/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
15/07/2020
6.52
 500 6.16 6.52 6.16 0 500 -0.0
14/07/2020
6.16
 490 6.16 6.16 6.16 0 0 0
13/07/2020
6.16
 50 6.16 6.16 6.16 0 0 0
10/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
09/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
08/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
07/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
06/07/2020
6.16
 30 6.16 6.16 6.16 30 0 0.0
03/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
02/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
01/07/2020
6.16
 800 6.16 6.16 6.16 800 800 0
30/06/2020
6.16
 680 6.19 6.19 5.80 10 0 0.0
29/06/2020
6.19
 1,600 6.19 6.19 6.19 200 1,600 -0.0
26/06/2020
6.19
 1,600 5.80 6.19 6.19 10 0 0.0
25/06/2020
5.80
 160 6.24 6.62 5.80 10 0 0.0
24/06/2020
6.24
 1,090 6.62 6.62 6.21 100 0 0.0
23/06/2020
6.62
 0 6.62 6.62 6.62 0 0 0
22/06/2020
6.62
 0 6.62 6.62 6.62 0 0 0
19/06/2020
6.62
 1,190 6.28 6.62 6.28 90 1,100 -0.0
18/06/2020
6.28
 1,100 6.28 6.28 6.00 1,000 1,000 0
17/06/2020
6.28
 2,000 6.19 6.28 6.28 0 1,000 -0.0
16/06/2020
6.19
 40 6.19 6.19 6.19 0 0 0
15/06/2020
6.19
 320 6.19 6.28 6.19 0 20 -0.0
12/06/2020
6.19
 510 6.19 6.19 6.19 0 480 -0.0
11/06/2020
6.19
 480 6.24 6.24 6.19 0 0 0
10/06/2020
6.24
 10 6.21 6.24 6.24 0 0 0
09/06/2020
6.21
 350 6.12 6.21 6.16 0 250 -0.0
08/06/2020
6.12
 2,200 6.04 6.24 6.04 0 1,980 -0.0
05/06/2020
6.04
 3,240 6.24 6.24 6.04 0 2,450 -0.0
04/06/2020
6.24
 510 6.24 6.24 6.24 20 0 0.0
03/06/2020
6.24
 230 6.24 6.26 6.24 20 0 0.0
02/06/2020
6.24
 4,430 6.24 6.24 6.24 0 4,430 -0.1
01/06/2020
6.24
 5,440 6.62 6.62 6.24 10 4,000 -0.1
29/05/2020
6.62
 20 6.62 6.62 6.62 0 0 0
28/05/2020
6.62
 2,350 6.57 6.62 6.57 350 2,000 -0.0
27/05/2020
6.57
 3,810 6.60 6.60 6.21 0 2,920 -0.0
26/05/2020
6.60
 1,820 6.33 6.60 6.33 0 0 0
25/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/05/2020
6.33
 30 6.31 6.33 6.33 0 0 0
20/05/2020
6.31
 4,300 6.31 6.31 6.31 0 1,000 -0.0
19/05/2020
6.31
 670 6.67 6.67 6.24 0 0 0
18/05/2020
6.67
 110 7.15 7.15 6.67 0 0 0
15/05/2020
7.15
 3,030 6.69 7.15 6.28 0 3,000 -0.0
14/05/2020
6.69
 200 7.20 7.20 6.69 0 0 0
13/05/2020
7.20
 1,020 7.00 7.41 6.52 0 0 0
12/05/2020
7.00
 790 6.55 7.00 6.57 0 0 0
11/05/2020
6.55
 880 6.14 6.55 6.52 0 0 0
08/05/2020
6.14
 1,700 5.76 6.14 5.85 0 0 0
07/05/2020
5.76
 1,000 6.19 6.21 5.76 620 0 0.0
06/05/2020
6.19
 230 6.48 6.48 6.19 0 0 0
05/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
04/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
29/04/2020
6.48
 340 6.55 6.55 6.48 0 0 0
28/04/2020
6.55
 110 6.14 6.55 6.55 0 0 0
27/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
24/04/2020
6.14
 10 6.48 6.48 6.14 0 0 0
23/04/2020
6.48
 20 6.48 6.48 6.48 0 0 0
22/04/2020
6.48
 500 6.48 6.48 6.48 0 0 0
21/04/2020
6.48
 400 6.57 6.57 6.48 0 0 0
20/04/2020
6.57
 410 6.24 6.57 6.24 0 0 0
17/04/2020
6.24
 0 6.24 6.24 6.24 0 0 0
16/04/2020
6.24
 700 6.24 6.24 6.24 0 10 -0.0
15/04/2020
6.24
 400 5.92 6.24 6.24 10 0 0.0
14/04/2020
5.92
 320 5.56 5.92 5.56 0 0 0
13/04/2020
5.56
 810 5.88 5.88 5.56 20 10 0.0
10/04/2020
5.88
 10 6.21 6.21 5.88 0 10 -0.0
09/04/2020
6.21
 10 6.21 6.21 6.21 0 10 -0.0
08/04/2020
6.21
 10 6.67 6.67 6.21 0 0 0
07/04/2020
6.67
 50 6.67 6.67 6.67 0 0 0
06/04/2020
6.67
 60 6.62 6.67 6.64 0 0 0
03/04/2020
6.62
 0 6.62 6.62 6.62 0 0 0
01/04/2020
6.62
 10 6.43 6.62 6.62 0 0 0
31/03/2020
6.43
 10 6.07 6.43 6.43 0 0 0
30/03/2020
6.07
 370 6.24 6.40 6.07 0 0 0
27/03/2020
6.24
 1,780 6.09 6.40 6.04 1,020 0 0.0
26/03/2020
6.09
 1,350 6.48 6.52 6.04 520 10 0.0
25/03/2020
6.48
 310 6.43 6.64 6.48 0 0 0
24/03/2020
6.43
 580 6.12 6.43 6.04 0 10 -0.0
23/03/2020
6.12
 870 5.95 6.12 5.54 0 10 -0.0
20/03/2020
5.95
 580 6.24 6.24 5.95 570 0 0.0
19/03/2020
6.24
 260 6.64 6.64 6.24 570 0 0.0
18/03/2020
6.64
 1,010 6.62 6.64 6.16 570 0 0.0
17/03/2020
6.62
 670 6.45 6.86 6.02 550 0 0.0
16/03/2020
6.45
 590 6.62 6.62 6.16 20 10 0.0
13/03/2020
6.62
 1,020 6.26 6.62 5.83 0 10 -0.0
12/03/2020
6.26
 320 6.69 6.69 6.24 100 100 -0
11/03/2020
6.69
 100 6.31 6.69 6.69 0 0 0
10/03/2020
6.31
 900 6.31 6.31 6.31 900 0 0.0
09/03/2020
6.31
 1,270 6.76 6.76 6.31 470 0 0.0
06/03/2020
6.76
 20 6.74 6.76 6.76 0 0 0
05/03/2020
6.74
 10 7.17 7.17 6.74 0 10 -0.0
04/03/2020
7.17
 20 6.93 7.17 6.93 0 0 0
03/03/2020
6.93
 5,920 7.43 7.43 6.93 1,300 5,000 -0.1
02/03/2020
7.43
 1,100 7.63 7.63 7.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |