CTCP Tasco (hut)

15.50
-0.10
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 32,035,700 196,100 0
15.40
16.10
15.50
2 tháng
(2026-04-20) 		-1 -6.02% 64,329,100 12,161,701 0
15.40
16.60
15.50
3 tháng
(2026-03-23) 		-0.20 -1.27% 132,306,500 13,326,614 22.7
15.40
17.50
15.50
6 tháng
(2025-12-22) 		-1 -6.02% 238,122,400 12,759,014 13.6
15.20
17.50
15.50
12 tháng
(2025-06-24) 		3.14 25.24% 677,343,400 13,114,414 8.8
12.17
20.50
15.50
24 tháng
(2024-07-01) 		-0.82 -4.97% 1,003,908,612 10,636,746 -32.6
11.68
20.50
15.50
36 tháng
(2023-07-05) 		-3.23 -17.15% 2,140,101,209 17,728,248 143.7
11.68
27.52
15.50
60 tháng
(2021-07-15) 		8.36 115.41% 3,702,537,502 16,665,406 177.0
7.05
49.54
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
2.70
 9,049,181 2.61 2.80 2.51 0 0 0
15/06/2020
2.61
 8,288,196 2.61 2.80 2.41 500 50,000 -0.1
12/06/2020
2.61
 14,987,611 2.41 2.61 2.22 20,000 60,000 -0.1
11/06/2020
2.41
 15,612,503 2.61 2.80 2.41 500 10,000 -0.0
10/06/2020
2.61
 7,025,555 2.41 2.61 2.32 0 51,000 -0.1
09/06/2020
2.41
 9,021,419 2.41 2.51 2.32 32,100 100,000 -0.2
08/06/2020
2.41
 14,243,261 2.22 2.41 2.32 2,000 0 0.0
05/06/2020
2.22
 4,244,376 2.22 2.32 2.22 4,172 1,000 0.0
04/06/2020
2.22
 6,166,170 2.22 2.32 2.22 201,000 1,000 0.5
03/06/2020
2.22
 5,585,754 2.12 2.22 2.03 1,000 17,200 -0.0
02/06/2020
2.12
 8,392,280 2.32 2.32 2.12 0 31,000 -0.1
01/06/2020
2.32
 11,919,454 2.12 2.32 2.12 10,000 500 0.0
29/05/2020
2.12
 11,415,118 1.93 2.12 1.83 0 2,800 -0.0
28/05/2020
1.93
 2,854,237 1.93 1.93 1.83 30,000 0 0.1
27/05/2020
1.93
 4,196,547 1.93 2.03 1.83 0 0 0
26/05/2020
1.93
 4,979,009 1.93 2.03 1.83 0 0 0
25/05/2020
1.93
 2,091,549 1.83 1.93 1.83 0 10 -0
22/05/2020
1.83
 5,399,126 1.93 2.03 1.83 0 0 0
21/05/2020
1.93
 6,699,837 1.93 2.03 1.83 0 15,400 -0.0
20/05/2020
1.93
 2,277,118 1.93 1.93 1.83 0 0 0
19/05/2020
1.93
 5,893,992 1.93 2.03 1.83 197,700 0 0.4
18/05/2020
1.93
 5,713,138 1.93 2.03 1.83 0 0 0
15/05/2020
1.93
 13,160,666 1.93 2.12 1.93 0 50 -0.0
14/05/2020
1.93
 3,811,387 1.83 1.93 1.83 0 500 -0.0
13/05/2020
1.83
 12,791,116 1.74 1.83 1.74 0 4,679,700 -8.6
12/05/2020
1.74
 8,908,617 1.74 1.83 1.64 0 1,045,100 -1.9
11/05/2020
1.74
 3,808,486 1.64 1.74 1.64 78,000 2,000,000 -3.3
08/05/2020
1.64
 10,565,362 1.64 1.74 1.54 112,000 2,003,000 -3.2
07/05/2020
1.64
 696,688 1.64 1.64 1.54 0 0 0
06/05/2020
1.64
 442,367 1.64 1.64 1.54 0 0 0
05/05/2020
1.64
 2,598,976 1.64 1.74 1.54 0 211,400 -0.4
04/05/2020
1.64
 6,073,880 1.74 1.83 1.64 0 2,221,000 -3.9
29/04/2020
1.74
 2,263,432 1.64 1.74 1.54 0 1,000,000 -1.7
28/04/2020
1.64
 971,058 1.64 1.74 1.54 0 0 0
27/04/2020
1.64
 1,280,291 1.64 1.74 1.54 110,700 0 0.2
24/04/2020
1.64
 3,119,985 1.64 1.64 1.54 2,000 0 0.0
23/04/2020
1.64
 3,511,774 1.74 1.74 1.64 0 0 0
22/04/2020
1.74
 2,102,574 1.64 1.74 1.54 0 0 0
21/04/2020
1.64
 10,388,999 1.64 1.74 1.64 0 3,014,000 -5.4
20/04/2020
1.64
 8,890,422 1.54 1.64 1.64 0 4,210,000 -7.2
17/04/2020
1.54
 6,883,483 1.45 1.54 1.45 0 2,002,015 -3.2
16/04/2020
1.45
 2,072,604 1.45 1.54 1.45 0 0 0
15/04/2020
1.45
 2,344,863 1.45 1.54 1.35 0 0 0
14/04/2020
1.45
 1,579,460 1.54 1.54 1.45 0 0 0
13/04/2020
1.54
 973,600 1.45 1.54 1.45 0 0 0
10/04/2020
1.45
 4,442,860 1.45 1.54 1.35 3,000 1,000 0.0
09/04/2020
1.45
 2,848,559 1.45 1.54 1.35 0 8,000 -0.0
08/04/2020
1.45
 1,658,953 1.45 1.45 1.35 0 0 0
07/04/2020
1.45
 1,698,958 1.45 1.54 1.35 0 0 0
06/04/2020
1.45
 4,156,861 1.45 1.54 1.35 0 0 0
03/04/2020
1.45
 1,698,315 1.35 1.45 1.35 0 3,000 -0.0
01/04/2020
1.35
 2,226,499 1.26 1.35 1.16 0 500 -0.0
31/03/2020
1.26
 6,730,620 1.35 1.35 1.26 4,200 0 0.0
30/03/2020
1.35
 2,928,212 1.45 1.45 1.35 7,200 132,000 -0.2
27/03/2020
1.45
 5,523,508 1.54 1.54 1.45 5,000 0 0.0
26/03/2020
1.54
 5,462,560 1.64 1.64 1.54 49,800 0 0.1
25/03/2020
1.64
 2,676,687 1.64 1.74 1.54 5,800 0 0.0
24/03/2020
1.64
 4,694,349 1.74 1.74 1.64 6,000 0 0.0
23/03/2020
1.74
 5,414,760 1.93 1.93 1.74 42,100 0 0.1
20/03/2020
1.93
 5,014,334 1.93 2.12 1.83 47,000 5,000 0.1
19/03/2020
1.93
 8,699,732 1.83 1.93 1.83 85,000 6,419,513 -12.7
18/03/2020
1.83
 23,364,925 1.74 1.83 1.64 0 20,000,000 -35.4
17/03/2020
1.74
 1,197,297 1.64 1.74 1.54 0 0 0
16/03/2020
1.64
 1,419,318 1.74 1.74 1.64 0 0 0
13/03/2020
1.74
 2,245,452 1.74 1.74 1.64 11,000 200 0.0
12/03/2020
1.74
 2,463,380 1.83 1.83 1.74 1,000 500 0.0
11/03/2020
1.83
 1,330,270 1.83 1.93 1.83 1,000 0 0.0
10/03/2020
1.83
 1,451,447 1.83 1.93 1.74 900 100 0.0
09/03/2020
1.83
 3,156,875 2.03 2.03 1.83 2,100 0 0.0
06/03/2020
2.03
 933,408 1.93 2.12 1.93 1,425 3,000 -0.0
05/03/2020
1.93
 887,651 2.03 2.12 1.93 0 0 0
04/03/2020
2.03
 876,710 2.03 2.12 1.93 0 0 0
03/03/2020
2.03
 1,890,533 2.03 2.12 1.93 0 4 -0
02/03/2020
2.03
 1,049,210 1.93 2.03 1.83 0 0 0
28/02/2020
1.93
 479,008 1.93 1.93 1.83 0 0 0
27/02/2020
1.93
 199,331 1.93 1.93 1.83 0 0 0
26/02/2020
1.93
 79,150 1.93 1.93 1.83 0 0 0
25/02/2020
1.93
 1,791,437 1.93 1.93 1.83 0 0 0
24/02/2020
1.93
 1,991,985 2.03 2.03 1.83 6,400 0 0.0
21/02/2020
2.03
 771,728 2.03 2.12 2.03 800 0 0.0
20/02/2020
2.03
 265,066 2.12 2.12 2.03 0 0 0
19/02/2020
2.12
 767,202 2.03 2.12 2.03 0 500,000 -1.1
18/02/2020
2.03
 107,574 2.03 2.12 2.03 0 0 0
17/02/2020
2.03
 792,920 2.03 2.12 2.03 0 100 -0.0
14/02/2020
2.03
 329,935 2.03 2.12 2.03 0 5,000 -0.0
13/02/2020
2.03
 337,961 2.12 2.12 2.03 0 0 0
12/02/2020
2.12
 214,164 2.03 2.12 2.03 0 2,000 -0.0
11/02/2020
2.03
 583,536 2.03 2.12 2.03 800 10,670 -0.0
10/02/2020
2.03
 418,336 2.12 2.12 2.03 0 0 0
07/02/2020
2.12
 219,201 2.03 2.12 2.03 0 3,000 -0.0
06/02/2020
2.03
 1,584,409 2.03 2.12 1.93 0 0 0
05/02/2020
2.03
 696,820 2.03 2.12 1.93 0 0 0
04/02/2020
2.03
 850,360 2.03 2.03 1.93 0 12,200 -0.0
03/02/2020
2.03
 2,265,477 2.12 2.12 1.93 17,700 0 0.0
31/01/2020
2.12
 1,232,564 2.22 2.22 2.12 6,500 20,000 -0.0
30/01/2020
2.22
 1,160,000 2.22 2.32 2.12 0 300,000 -0.7
22/01/2020
2.22
 1,727,659 2.12 2.32 2.12 0 494,000 -1.1
21/01/2020
2.12
 552,110 2.12 2.22 2.12 0 400,000 -0.9
20/01/2020
2.12
 643,474 2.12 2.22 2.12 0 450,000 -1.0
17/01/2020
2.12
 532,450 2.12 2.22 2.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |