CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.82% 38,146,000 -228,500 -3.2
15.20
16.70
16.20
2 tháng
(2026-01-19) 		0.20 1.25% 75,350,100 -1,507,000 -23.6
15.20
17.50
16.20
3 tháng
(2025-12-18) 		-0.80 -4.71% 102,845,800 604,400 10.5
15.20
17.50
16.20
6 tháng
(2025-09-19) 		-2.80 -14.74% 284,162,500 -2,800,000 -57.6
15.10
19
16.20
12 tháng
(2025-03-24) 		0.85 5.52% 627,928,300 -657,669 -21.8
11.68
20.50
16.20
24 tháng
(2024-03-28) 		-2.82 -14.84% 1,071,327,945 -3,699,533 -74.2
11.68
20.50
16.20
36 tháng
(2023-04-03) 		0.36 2.30% 2,222,968,173 4,550,052 123.3
11.68
27.52
16.20
60 tháng
(2021-04-13) 		9.44 139.67% 3,915,634,721 3,273,216 159.6
5.60
49.54
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
1.74
 2,245,452 1.74 1.74 1.64 11,000 200 0.0
12/03/2020
1.74
 2,463,380 1.83 1.83 1.74 1,000 500 0.0
11/03/2020
1.83
 1,330,270 1.83 1.93 1.83 1,000 0 0.0
10/03/2020
1.83
 1,451,447 1.83 1.93 1.74 900 100 0.0
09/03/2020
1.83
 3,156,875 2.03 2.03 1.83 2,100 0 0.0
06/03/2020
2.03
 933,408 1.93 2.12 1.93 1,425 3,000 -0.0
05/03/2020
1.93
 887,651 2.03 2.12 1.93 0 0 0
04/03/2020
2.03
 876,710 2.03 2.12 1.93 0 0 0
03/03/2020
2.03
 1,890,533 2.03 2.12 1.93 0 4 -0
02/03/2020
2.03
 1,049,210 1.93 2.03 1.83 0 0 0
28/02/2020
1.93
 479,008 1.93 1.93 1.83 0 0 0
27/02/2020
1.93
 199,331 1.93 1.93 1.83 0 0 0
26/02/2020
1.93
 79,150 1.93 1.93 1.83 0 0 0
25/02/2020
1.93
 1,791,437 1.93 1.93 1.83 0 0 0
24/02/2020
1.93
 1,991,985 2.03 2.03 1.83 6,400 0 0.0
21/02/2020
2.03
 771,728 2.03 2.12 2.03 800 0 0.0
20/02/2020
2.03
 265,066 2.12 2.12 2.03 0 0 0
19/02/2020
2.12
 767,202 2.03 2.12 2.03 0 500,000 -1.1
18/02/2020
2.03
 107,574 2.03 2.12 2.03 0 0 0
17/02/2020
2.03
 792,920 2.03 2.12 2.03 0 100 -0.0
14/02/2020
2.03
 329,935 2.03 2.12 2.03 0 5,000 -0.0
13/02/2020
2.03
 337,961 2.12 2.12 2.03 0 0 0
12/02/2020
2.12
 214,164 2.03 2.12 2.03 0 2,000 -0.0
11/02/2020
2.03
 583,536 2.03 2.12 2.03 800 10,670 -0.0
10/02/2020
2.03
 418,336 2.12 2.12 2.03 0 0 0
07/02/2020
2.12
 219,201 2.03 2.12 2.03 0 3,000 -0.0
06/02/2020
2.03
 1,584,409 2.03 2.12 1.93 0 0 0
05/02/2020
2.03
 696,820 2.03 2.12 1.93 0 0 0
04/02/2020
2.03
 850,360 2.03 2.03 1.93 0 12,200 -0.0
03/02/2020
2.03
 2,265,477 2.12 2.12 1.93 17,700 0 0.0
31/01/2020
2.12
 1,232,564 2.22 2.22 2.12 6,500 20,000 -0.0
30/01/2020
2.22
 1,160,000 2.22 2.32 2.12 0 300,000 -0.7
22/01/2020
2.22
 1,727,659 2.12 2.32 2.12 0 494,000 -1.1
21/01/2020
2.12
 552,110 2.12 2.22 2.12 0 400,000 -0.9
20/01/2020
2.12
 643,474 2.12 2.22 2.12 0 450,000 -1.0
17/01/2020
2.12
 532,450 2.12 2.22 2.03 0 0 0
16/01/2020
2.12
 370,320 2.12 2.22 2.12 0 0 0
15/01/2020
2.12
 581,463 2.03 2.22 2.03 0 61,900 -0.1
14/01/2020
2.03
 479,935 2.12 2.22 2.03 0 243,100 -0.5
13/01/2020
2.12
 1,200,240 2.22 2.22 2.12 2,000 12,000 -0.0
10/01/2020
2.22
 555,210 2.22 2.22 2.12 5,000 0 0.0
09/01/2020
2.22
 812,388 2.22 2.32 2.12 500 4,000 -0.0
08/01/2020
2.22
 1,058,291 2.22 2.22 2.12 2,000 150,000 -0.3
07/01/2020
2.22
 250,765 2.22 2.32 2.22 0 1,000 -0.0
06/01/2020
2.22
 1,459,956 2.32 2.32 2.22 8,000 200,000 -0.4
03/01/2020
2.32
 457,610 2.32 2.32 2.22 0 0 0
02/01/2020
2.32
 576,860 2.32 2.32 2.22 0 150,000 -0.4
31/12/2019
2.32
 2,910,070 2.22 2.32 2.12 32,000 300,020 -0.6
30/12/2019
2.22
 744,355 2.32 2.32 2.22 0 0 0
27/12/2019
2.32
 1,796,542 2.32 2.32 2.22 0 110,000 -0.3
26/12/2019
2.32
 1,105,725 2.32 2.41 2.32 0 201,500 -0.5
25/12/2019
2.32
 2,256,957 2.32 2.41 2.32 5,000 300,045 -0.7
24/12/2019
2.32
 203,440 2.41 2.41 2.32 0 0 0
23/12/2019
2.41
 1,790,016 2.32 2.51 2.32 0 400,000 -1
20/12/2019
2.32
 1,065,224 2.41 2.41 2.32 11,000 111,000 -0.2
19/12/2019
2.41
 2,146,241 2.41 2.51 2.32 403,080 0 1.0
18/12/2019
2.41
 1,278,368 2.51 2.61 2.41 0 304,000 -0.8
17/12/2019
2.51
 7,166,814 2.32 2.51 2.32 111,000 500,000 -1.0
16/12/2019
2.32
 417,758 2.41 2.41 2.32 5,000 300,000 -0.7
13/12/2019
2.41
 1,261,341 2.32 2.41 2.32 12,000 700,000 -1.7
12/12/2019
2.32
 2,215,492 2.32 2.41 2.22 0 720,300 -1.7
11/12/2019
2.32
 802,280 2.32 2.32 2.22 0 250,700 -0.6
10/12/2019
2.32
 1,354,876 2.32 2.41 2.22 0 0 0
09/12/2019
2.32
 1,491,326 2.32 2.41 2.32 10,000 500,000 -1.2
06/12/2019
2.32
 261,336 2.41 2.41 2.32 0 0 0
05/12/2019
2.41
 185,610 2.41 2.41 2.32 0 69,200 -0.2
04/12/2019
2.41
 93,876 2.41 2.41 2.32 0 0 0
03/12/2019
2.41
 1,111,429 2.41 2.51 2.41 0 180,100 -0.5
02/12/2019
2.41
 877,093 2.41 2.51 2.41 0 4,800 -0.0
29/11/2019
2.41
 451,865 2.41 2.41 2.32 0 0 0
28/11/2019
2.41
 709,870 2.41 2.41 2.32 0 0 0
27/11/2019
2.41
 450,066 2.41 2.51 2.32 0 0 0
26/11/2019
2.41
 1,463,527 2.41 2.51 2.32 0 0 0
25/11/2019
2.41
 640,212 2.41 2.51 2.41 0 4,850 -0.0
22/11/2019
2.41
 1,604,100 2.41 2.51 2.32 0 0 0
21/11/2019
2.41
 319,200 2.51 2.51 2.41 0 2,000 -0.0
20/11/2019
2.51
 1,047,490 2.51 2.61 2.41 20,000 355,400 -0.9
19/11/2019
2.51
 1,064,370 2.41 2.61 2.41 0 144,600 -0.4
18/11/2019
2.41
 625,857 2.41 2.51 2.41 0 1,605 -0.0
15/11/2019
2.41
 1,822,681 2.41 2.61 2.41 0 200,000 -0.5
14/11/2019
2.41
 863,660 2.51 2.51 2.41 0 1,000 -0.0
13/11/2019
2.51
 2,975,572 2.61 2.70 2.51 0 0 0
12/11/2019
2.61
 5,134,544 2.51 2.70 2.41 100,000 5,000 0.3
11/11/2019
2.51
 2,868,664 2.32 2.51 2.32 0 200 -0.0
08/11/2019
2.32
 514,837 2.32 2.41 2.32 0 0 0
07/11/2019
2.32
 961,094 2.32 2.41 2.32 0 0 0
06/11/2019
2.32
 587,547 2.41 2.41 2.32 5,000 16,050 -0.0
05/11/2019
2.41
 997,713 2.32 2.41 2.22 10,100 0 0.0
04/11/2019
2.32
 1,386,457 2.32 2.41 2.22 0 120,000 -0.3
01/11/2019
2.32
 614,082 2.32 2.41 2.32 0 0 0
31/10/2019
2.32
 2,216,592 2.32 2.51 2.32 0 0 0
30/10/2019
2.32
 280,825 2.41 2.41 2.32 0 0 0
29/10/2019
2.41
 402,615 2.32 2.41 2.32 0 0 0
28/10/2019
2.32
 555,399 2.32 2.41 2.32 0 0 0
25/10/2019
2.32
 1,194,828 2.32 2.41 2.22 0 0 0
24/10/2019
2.32
 1,464,175 2.41 2.51 2.32 100 0 0.0
23/10/2019
2.41
 906,880 2.41 2.51 2.32 0 0 0
22/10/2019
2.41
 1,022,357 2.51 2.51 2.41 2,000 92 0.0
21/10/2019
2.51
 3,484,528 2.51 2.61 2.41 20 100,000 -0.2
18/10/2019
2.51
 2,080,982 2.51 2.61 2.41 0 300,000 -0.8

Chính sách bảo mật | Điều khoản sử dụng |