CTCP Tasco (hut)

12.70
-0.10
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -2.29% 27,808,100 -1,388,102 0
12.50
13.50
12.70
2 tháng
(2026-07-16) 		-2.40 -15.79% 79,572,200 -1,718,066 0
12.50
15.20
12.70
3 tháng
(2026-06-16) 		-2.80 -17.95% 102,725,000 -1,981,866 0
12.50
15.60
12.70
6 tháng
(2026-03-18) 		-3.40 -20.99% 237,602,700 10,619,748 12.8
12.50
17.50
12.70
12 tháng
(2025-09-19) 		-6.20 -32.63% 521,765,200 7,819,748 -44.8
12.50
19
12.70
24 tháng
(2024-09-24) 		-3.23 -20.14% 1,022,651,037 8,260,723 -37.1
11.68
20.50
12.70
36 tháng
(2023-10-02) 		-10.57 -45.22% 1,918,700,009 7,075,026 -60.0
11.68
23.37
12.70
60 tháng
(2021-10-11) 		2.76 27.46% 3,560,331,088 14,946,123 180.9
9.75
49.54
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
2.32
 2,509,170 2.51 2.51 2.32 0 25,500 -0.1
04/09/2020
2.51
 2,457,814 2.41 2.51 2.32 0 0 0
03/09/2020
2.41
 5,250,412 2.32 2.51 2.32 60,000 0 0.2
01/09/2020
2.32
 2,589,030 2.41 2.51 2.32 0 32,300 -0.1
31/08/2020
2.41
 3,929,275 2.41 2.51 2.32 100 183 -0.0
28/08/2020
2.41
 1,405,408 2.32 2.41 2.32 0 2,000 -0.0
27/08/2020
2.32
 568,557 2.41 2.41 2.32 0 0 0
26/08/2020
2.41
 1,184,604 2.32 2.41 2.22 0 1,000 -0.0
25/08/2020
2.32
 3,890,297 2.32 2.41 2.22 3,000 100 0.0
24/08/2020
2.32
 1,287,141 2.32 2.41 2.32 0 0 0
21/08/2020
2.32
 4,020,155 2.32 2.41 2.22 2,000 0 0.0
20/08/2020
2.32
 2,184,745 2.22 2.32 2.22 100 0 0.0
19/08/2020
2.22
 1,559,869 2.22 2.32 2.22 0 0 0
18/08/2020
2.22
 4,849,437 2.22 2.41 2.22 0 2,000 -0.0
17/08/2020
2.22
 5,944,180 2.03 2.22 2.03 0 1,000 -0.0
14/08/2020
2.03
 4,362,915 2.12 2.22 2.03 247,000 0 0.5
13/08/2020
2.12
 669,496 2.22 2.22 2.12 0 0 0
12/08/2020
2.22
 1,603,636 2.12 2.22 2.03 0 1,030 -0.0
11/08/2020
2.12
 1,975,759 2.12 2.22 2.03 43,000 0 0.1
10/08/2020
2.12
 2,892,946 2.12 2.22 2.03 0 527,400 -1.2
07/08/2020
2.12
 2,210,925 2.03 2.12 2.03 30,000 30,600 -0.0
06/08/2020
2.03
 4,411,360 2.12 2.12 2.03 1,000 140,300 -0.3
05/08/2020
2.12
 2,317,101 2.12 2.12 2.03 23,000 343,600 -0.7
04/08/2020
2.12
 4,618,444 2.03 2.22 1.93 0 0 0
03/08/2020
2.03
 3,010,914 1.93 2.03 1.83 7,000 0 0.0
31/07/2020
1.93
 1,994,012 1.83 1.93 1.83 0 0 0
30/07/2020
1.83
 3,424,457 1.93 2.03 1.83 0 0 0
29/07/2020
1.93
 3,667,904 1.93 2.03 1.74 300 0 0.0
28/07/2020
1.93
 3,228,852 1.83 1.93 1.74 380,000 0 0.8
27/07/2020
1.83
 6,520,206 2.03 2.03 1.83 2,000 0 0.0
24/07/2020
2.03
 8,016,918 2.22 2.22 2.03 2,800 0 0.0
23/07/2020
2.22
 4,728,589 2.32 2.41 2.12 900 0 0.0
22/07/2020
2.32
 2,058,203 2.41 2.51 2.32 0 299,000 -0.7
21/07/2020
2.41
 2,935,000 2.41 2.51 2.41 0 0 0
20/07/2020
2.41
 5,499,889 2.41 2.51 2.32 500 0 0.0
17/07/2020
2.41
 1,930,069 2.41 2.51 2.41 800 0 0.0
16/07/2020
2.41
 1,186,346 2.41 2.51 2.41 0 0 0
15/07/2020
2.41
 2,888,343 2.41 2.61 2.41 0 500 -0.0
14/07/2020
2.41
 1,619,609 2.51 2.51 2.41 0 0 0
13/07/2020
2.51
 1,694,610 2.51 2.61 2.41 0 0 0
10/07/2020
2.51
 2,724,432 2.61 2.61 2.41 13,800 0 0.0
09/07/2020
2.61
 3,963,992 2.41 2.61 2.41 0 1,000 -0.0
08/07/2020
2.41
 1,374,793 2.51 2.51 2.41 0 0 0
07/07/2020
2.51
 2,760,200 2.51 2.61 2.51 0 0 0
06/07/2020
2.51
 2,626,711 2.51 2.61 2.41 0 19,900 -0.1
03/07/2020
2.51
 2,482,394 2.61 2.61 2.51 0 0 0
02/07/2020
2.61
 1,915,613 2.51 2.61 2.51 100,000 0 0.3
01/07/2020
2.51
 2,755,996 2.51 2.61 2.41 0 19,900 -0.0
30/06/2020
2.51
 12,097,809 2.61 2.70 2.41 2,300 0 0.0
29/06/2020
2.61
 7,082,922 2.80 2.90 2.61 1,000 1,300 -0.0
26/06/2020
2.80
 9,137,847 2.80 2.99 2.80 1,000 10,000 -0.0
25/06/2020
2.80
 19,592,993 2.61 2.80 2.51 3,000 0 0.0
24/06/2020
2.61
 3,639,855 2.61 2.70 2.51 25,000 0 0.1
23/06/2020
2.61
 6,530,103 2.61 2.70 2.51 188,300 0 0.5
22/06/2020
2.61
 4,784,445 2.61 2.70 2.51 30 0 0.0
19/06/2020
2.61
 4,100,329 2.61 2.70 2.51 1,000 5,000 -0.0
18/06/2020
2.61
 4,710,506 2.51 2.61 2.41 0 0 0
17/06/2020
2.51
 11,906,100 2.70 2.70 2.51 0 0 0
16/06/2020
2.70
 9,049,181 2.61 2.80 2.51 0 0 0
15/06/2020
2.61
 8,288,196 2.61 2.80 2.41 500 50,000 -0.1
12/06/2020
2.61
 14,987,611 2.41 2.61 2.22 20,000 60,000 -0.1
11/06/2020
2.41
 15,612,503 2.61 2.80 2.41 500 10,000 -0.0
10/06/2020
2.61
 7,025,555 2.41 2.61 2.32 0 51,000 -0.1
09/06/2020
2.41
 9,021,419 2.41 2.51 2.32 32,100 100,000 -0.2
08/06/2020
2.41
 14,243,261 2.22 2.41 2.32 2,000 0 0.0
05/06/2020
2.22
 4,244,376 2.22 2.32 2.22 4,172 1,000 0.0
04/06/2020
2.22
 6,166,170 2.22 2.32 2.22 201,000 1,000 0.5
03/06/2020
2.22
 5,585,754 2.12 2.22 2.03 1,000 17,200 -0.0
02/06/2020
2.12
 8,392,280 2.32 2.32 2.12 0 31,000 -0.1
01/06/2020
2.32
 11,919,454 2.12 2.32 2.12 10,000 500 0.0
29/05/2020
2.12
 11,415,118 1.93 2.12 1.83 0 2,800 -0.0
28/05/2020
1.93
 2,854,237 1.93 1.93 1.83 30,000 0 0.1
27/05/2020
1.93
 4,196,547 1.93 2.03 1.83 0 0 0
26/05/2020
1.93
 4,979,009 1.93 2.03 1.83 0 0 0
25/05/2020
1.93
 2,091,549 1.83 1.93 1.83 0 10 -0
22/05/2020
1.83
 5,399,126 1.93 2.03 1.83 0 0 0
21/05/2020
1.93
 6,699,837 1.93 2.03 1.83 0 15,400 -0.0
20/05/2020
1.93
 2,277,118 1.93 1.93 1.83 0 0 0
19/05/2020
1.93
 5,893,992 1.93 2.03 1.83 197,700 0 0.4
18/05/2020
1.93
 5,713,138 1.93 2.03 1.83 0 0 0
15/05/2020
1.93
 13,160,666 1.93 2.12 1.93 0 50 -0.0
14/05/2020
1.93
 3,811,387 1.83 1.93 1.83 0 500 -0.0
13/05/2020
1.83
 12,791,116 1.74 1.83 1.74 0 4,679,700 -8.6
12/05/2020
1.74
 8,908,617 1.74 1.83 1.64 0 1,045,100 -1.9
11/05/2020
1.74
 3,808,486 1.64 1.74 1.64 78,000 2,000,000 -3.3
08/05/2020
1.64
 10,565,362 1.64 1.74 1.54 112,000 2,003,000 -3.2
07/05/2020
1.64
 696,688 1.64 1.64 1.54 0 0 0
06/05/2020
1.64
 442,367 1.64 1.64 1.54 0 0 0
05/05/2020
1.64
 2,598,976 1.64 1.74 1.54 0 211,400 -0.4
04/05/2020
1.64
 6,073,880 1.74 1.83 1.64 0 2,221,000 -3.9
29/04/2020
1.74
 2,263,432 1.64 1.74 1.54 0 1,000,000 -1.7
28/04/2020
1.64
 971,058 1.64 1.74 1.54 0 0 0
27/04/2020
1.64
 1,280,291 1.64 1.74 1.54 110,700 0 0.2
24/04/2020
1.64
 3,119,985 1.64 1.64 1.54 2,000 0 0.0
23/04/2020
1.64
 3,511,774 1.74 1.74 1.64 0 0 0
22/04/2020
1.74
 2,102,574 1.64 1.74 1.54 0 0 0
21/04/2020
1.64
 10,388,999 1.64 1.74 1.64 0 3,014,000 -5.4
20/04/2020
1.64
 8,890,422 1.54 1.64 1.64 0 4,210,000 -7.2
17/04/2020
1.54
 6,883,483 1.45 1.54 1.45 0 2,002,015 -3.2
16/04/2020
1.45
 2,072,604 1.45 1.54 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |